GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Jan-2024

Day Change Summary
	Previous	Current
	18-Jan-2024	19-Jan-2024	Change	Change %	Previous Week
Open	1.26762	1.27068	0.00306	0.2%	1.27275
High	1.27083	1.27145	0.00062	0.0%	1.27346
Low	1.26482	1.26616	0.00134	0.1%	1.25972
Close	1.27067	1.27020	-0.00047	0.0%	1.27020
Range	0.00601	0.00529	-0.00072	-12.0%	0.01374
ATR	0.00915	0.00888	-0.00028	-3.0%	0.00000
Volume	282,500	249,118	-33,382	-11.8%	1,116,823

Daily Pivots for day following 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28514	1.28296	1.27311
R3	1.27985	1.27767	1.27165
R2	1.27456	1.27456	1.27117
R1	1.27238	1.27238	1.27068	1.27083
PP	1.26927	1.26927	1.26927	1.26849
S1	1.26709	1.26709	1.26972	1.26554
S2	1.26398	1.26398	1.26923
S3	1.25869	1.26180	1.26875
S4	1.25340	1.25651	1.26729

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30901	1.30335	1.27776
R3	1.29527	1.28961	1.27398
R2	1.28153	1.28153	1.27272
R1	1.27587	1.27587	1.27146	1.27183
PP	1.26779	1.26779	1.26779	1.26578
S1	1.26213	1.26213	1.26894	1.25809
S2	1.25405	1.25405	1.26768
S3	1.24031	1.24839	1.26642
S4	1.22657	1.23465	1.26264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27855	1.25972	0.01883	1.5%	0.00784	0.6%	56%	False	False	279,630
10	1.27855	1.25972	0.01883	1.5%	0.00861	0.7%	56%	False	False	270,161
20	1.28273	1.25972	0.02301	1.8%	0.00869	0.7%	46%	False	False	262,567
40	1.28273	1.24491	0.03782	3.0%	0.00908	0.7%	67%	False	False	264,047
60	1.28273	1.20696	0.07577	6.0%	0.00918	0.7%	83%	False	False	261,158
80	1.28273	1.20371	0.07902	6.2%	0.00926	0.7%	84%	False	False	267,237
100	1.28273	1.20371	0.07902	6.2%	0.00904	0.7%	84%	False	False	269,158
120	1.28730	1.20371	0.08359	6.6%	0.00911	0.7%	80%	False	False	268,017

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00295
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	1.29393
2.618	1.28530
1.618	1.28001
1.000	1.27674
0.618	1.27472
HIGH	1.27145
0.618	1.26943
0.500	1.26881
0.382	1.26818
LOW	1.26616
0.618	1.26289
1.000	1.26087
1.618	1.25760
2.618	1.25231
4.250	1.24368

Fisher Pivots for day following 19-Jan-2024
Pivot	1 day	3 day
R1	1.26974	1.26866
PP	1.26927	1.26712
S1	1.26881	1.26559

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols