GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Jan-2024

Day Change Summary
	Previous	Current
	19-Jan-2024	22-Jan-2024	Change	Change %	Previous Week
Open	1.27068	1.26871	-0.00197	-0.2%	1.27275
High	1.27145	1.27330	0.00185	0.1%	1.27346
Low	1.26616	1.26869	0.00253	0.2%	1.25972
Close	1.27020	1.27083	0.00063	0.0%	1.27020
Range	0.00529	0.00461	-0.00068	-12.9%	0.01374
ATR	0.00888	0.00857	-0.00030	-3.4%	0.00000
Volume	249,118	219,489	-29,629	-11.9%	1,116,823

Daily Pivots for day following 22-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28477	1.28241	1.27337
R3	1.28016	1.27780	1.27210
R2	1.27555	1.27555	1.27168
R1	1.27319	1.27319	1.27125	1.27437
PP	1.27094	1.27094	1.27094	1.27153
S1	1.26858	1.26858	1.27041	1.26976
S2	1.26633	1.26633	1.26998
S3	1.26172	1.26397	1.26956
S4	1.25711	1.25936	1.26829

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30901	1.30335	1.27776
R3	1.29527	1.28961	1.27398
R2	1.28153	1.28153	1.27272
R1	1.27587	1.27587	1.27146	1.27183
PP	1.26779	1.26779	1.26779	1.26578
S1	1.26213	1.26213	1.26894	1.25809
S2	1.25405	1.25405	1.26768
S3	1.24031	1.24839	1.26642
S4	1.22657	1.23465	1.26264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27346	1.25972	0.01374	1.1%	0.00745	0.6%	81%	False	False	267,262
10	1.27855	1.25972	0.01883	1.5%	0.00748	0.6%	59%	False	False	261,970
20	1.28273	1.25972	0.02301	1.8%	0.00837	0.7%	48%	False	False	260,513
40	1.28273	1.24491	0.03782	3.0%	0.00905	0.7%	69%	False	False	263,467
60	1.28273	1.20696	0.07577	6.0%	0.00903	0.7%	84%	False	False	260,158
80	1.28273	1.20371	0.07902	6.2%	0.00924	0.7%	85%	False	False	266,440
100	1.28273	1.20371	0.07902	6.2%	0.00904	0.7%	85%	False	False	268,839
120	1.28410	1.20371	0.08039	6.3%	0.00911	0.7%	83%	False	False	267,528

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00224
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	1.29289
2.618	1.28537
1.618	1.28076
1.000	1.27791
0.618	1.27615
HIGH	1.27330
0.618	1.27154
0.500	1.27100
0.382	1.27045
LOW	1.26869
0.618	1.26584
1.000	1.26408
1.618	1.26123
2.618	1.25662
4.250	1.24910

Fisher Pivots for day following 22-Jan-2024
Pivot	1 day	3 day
R1	1.27100	1.27024
PP	1.27094	1.26965
S1	1.27089	1.26906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols