GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Jan-2024

Day Change Summary
	Previous	Current
	22-Jan-2024	23-Jan-2024	Change	Change %	Previous Week
Open	1.26871	1.27091	0.00220	0.2%	1.27275
High	1.27330	1.27473	0.00143	0.1%	1.27346
Low	1.26869	1.26494	-0.00375	-0.3%	1.25972
Close	1.27083	1.26875	-0.00208	-0.2%	1.27020
Range	0.00461	0.00979	0.00518	112.4%	0.01374
ATR	0.00857	0.00866	0.00009	1.0%	0.00000
Volume	219,489	233,630	14,141	6.4%	1,116,823

Daily Pivots for day following 23-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29884	1.29359	1.27413
R3	1.28905	1.28380	1.27144
R2	1.27926	1.27926	1.27054
R1	1.27401	1.27401	1.26965	1.27174
PP	1.26947	1.26947	1.26947	1.26834
S1	1.26422	1.26422	1.26785	1.26195
S2	1.25968	1.25968	1.26696
S3	1.24989	1.25443	1.26606
S4	1.24010	1.24464	1.26337

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30901	1.30335	1.27776
R3	1.29527	1.28961	1.27398
R2	1.28153	1.28153	1.27272
R1	1.27587	1.27587	1.27146	1.27183
PP	1.26779	1.26779	1.26779	1.26578
S1	1.26213	1.26213	1.26894	1.25809
S2	1.25405	1.25405	1.26768
S3	1.24031	1.24839	1.26642
S4	1.22657	1.23465	1.26264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27473	1.25972	0.01501	1.2%	0.00711	0.6%	60%	True	False	255,126
10	1.27855	1.25972	0.01883	1.5%	0.00752	0.6%	48%	False	False	262,333
20	1.28273	1.25972	0.02301	1.8%	0.00844	0.7%	39%	False	False	258,037
40	1.28273	1.25005	0.03268	2.6%	0.00904	0.7%	57%	False	False	263,199
60	1.28273	1.20696	0.07577	6.0%	0.00908	0.7%	82%	False	False	259,492
80	1.28273	1.20371	0.07902	6.2%	0.00930	0.7%	82%	False	False	265,586
100	1.28273	1.20371	0.07902	6.2%	0.00905	0.7%	82%	False	False	268,160
120	1.28273	1.20371	0.07902	6.2%	0.00911	0.7%	82%	False	False	267,247

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00217
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.31634
2.618	1.30036
1.618	1.29057
1.000	1.28452
0.618	1.28078
HIGH	1.27473
0.618	1.27099
0.500	1.26984
0.382	1.26868
LOW	1.26494
0.618	1.25889
1.000	1.25515
1.618	1.24910
2.618	1.23931
4.250	1.22333

Fisher Pivots for day following 23-Jan-2024
Pivot	1 day	3 day
R1	1.26984	1.26984
PP	1.26947	1.26947
S1	1.26911	1.26911

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols