GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 24-Jan-2024

Day Change Summary
	Previous	Current
	23-Jan-2024	24-Jan-2024	Change	Change %	Previous Week
Open	1.27091	1.26872	-0.00219	-0.2%	1.27275
High	1.27473	1.27746	0.00273	0.2%	1.27346
Low	1.26494	1.26816	0.00322	0.3%	1.25972
Close	1.26875	1.27247	0.00372	0.3%	1.27020
Range	0.00979	0.00930	-0.00049	-5.0%	0.01374
ATR	0.00866	0.00870	0.00005	0.5%	0.00000
Volume	233,630	245,603	11,973	5.1%	1,116,823

Daily Pivots for day following 24-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30060	1.29583	1.27759
R3	1.29130	1.28653	1.27503
R2	1.28200	1.28200	1.27418
R1	1.27723	1.27723	1.27332	1.27962
PP	1.27270	1.27270	1.27270	1.27389
S1	1.26793	1.26793	1.27162	1.27032
S2	1.26340	1.26340	1.27077
S3	1.25410	1.25863	1.26991
S4	1.24480	1.24933	1.26736

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30901	1.30335	1.27776
R3	1.29527	1.28961	1.27398
R2	1.28153	1.28153	1.27272
R1	1.27587	1.27587	1.27146	1.27183
PP	1.26779	1.26779	1.26779	1.26578
S1	1.26213	1.26213	1.26894	1.25809
S2	1.25405	1.25405	1.26768
S3	1.24031	1.24839	1.26642
S4	1.22657	1.23465	1.26264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27746	1.26482	0.01264	1.0%	0.00700	0.6%	61%	True	False	246,068
10	1.27855	1.25972	0.01883	1.5%	0.00770	0.6%	68%	False	False	262,193
20	1.28273	1.25972	0.02301	1.8%	0.00858	0.7%	55%	False	False	256,413
40	1.28273	1.25005	0.03268	2.6%	0.00905	0.7%	69%	False	False	264,559
60	1.28273	1.20904	0.07369	5.8%	0.00912	0.7%	86%	False	False	258,679
80	1.28273	1.20371	0.07902	6.2%	0.00928	0.7%	87%	False	False	264,723
100	1.28273	1.20371	0.07902	6.2%	0.00902	0.7%	87%	False	False	267,600
120	1.28273	1.20371	0.07902	6.2%	0.00908	0.7%	87%	False	False	266,773

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00205
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31699
2.618	1.30181
1.618	1.29251
1.000	1.28676
0.618	1.28321
HIGH	1.27746
0.618	1.27391
0.500	1.27281
0.382	1.27171
LOW	1.26816
0.618	1.26241
1.000	1.25886
1.618	1.25311
2.618	1.24381
4.250	1.22864

Fisher Pivots for day following 24-Jan-2024
Pivot	1 day	3 day
R1	1.27281	1.27205
PP	1.27270	1.27162
S1	1.27258	1.27120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols