GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Jan-2024

Day Change Summary
	Previous	Current
	24-Jan-2024	25-Jan-2024	Change	Change %	Previous Week
Open	1.26872	1.27252	0.00380	0.3%	1.27275
High	1.27746	1.27429	-0.00317	-0.2%	1.27346
Low	1.26816	1.26818	0.00002	0.0%	1.25972
Close	1.27247	1.27109	-0.00138	-0.1%	1.27020
Range	0.00930	0.00611	-0.00319	-34.3%	0.01374
ATR	0.00870	0.00852	-0.00019	-2.1%	0.00000
Volume	245,603	271,547	25,944	10.6%	1,116,823

Daily Pivots for day following 25-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28952	1.28641	1.27445
R3	1.28341	1.28030	1.27277
R2	1.27730	1.27730	1.27221
R1	1.27419	1.27419	1.27165	1.27269
PP	1.27119	1.27119	1.27119	1.27044
S1	1.26808	1.26808	1.27053	1.26658
S2	1.26508	1.26508	1.26997
S3	1.25897	1.26197	1.26941
S4	1.25286	1.25586	1.26773

Weekly Pivots for week ending 19-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30901	1.30335	1.27776
R3	1.29527	1.28961	1.27398
R2	1.28153	1.28153	1.27272
R1	1.27587	1.27587	1.27146	1.27183
PP	1.26779	1.26779	1.26779	1.26578
S1	1.26213	1.26213	1.26894	1.25809
S2	1.25405	1.25405	1.26768
S3	1.24031	1.24839	1.26642
S4	1.22657	1.23465	1.26264

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27746	1.26494	0.01252	1.0%	0.00702	0.6%	49%	False	False	243,877
10	1.27855	1.25972	0.01883	1.5%	0.00774	0.6%	60%	False	False	267,269
20	1.28273	1.25972	0.02301	1.8%	0.00866	0.7%	49%	False	False	260,183
40	1.28273	1.25005	0.03268	2.6%	0.00907	0.7%	64%	False	False	265,895
60	1.28273	1.20904	0.07369	5.8%	0.00913	0.7%	84%	False	False	258,553
80	1.28273	1.20371	0.07902	6.2%	0.00925	0.7%	85%	False	False	264,123
100	1.28273	1.20371	0.07902	6.2%	0.00900	0.7%	85%	False	False	267,253
120	1.28273	1.20371	0.07902	6.2%	0.00905	0.7%	85%	False	False	266,462

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00199
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30026
2.618	1.29029
1.618	1.28418
1.000	1.28040
0.618	1.27807
HIGH	1.27429
0.618	1.27196
0.500	1.27124
0.382	1.27051
LOW	1.26818
0.618	1.26440
1.000	1.26207
1.618	1.25829
2.618	1.25218
4.250	1.24221

Fisher Pivots for day following 25-Jan-2024
Pivot	1 day	3 day
R1	1.27124	1.27120
PP	1.27119	1.27116
S1	1.27114	1.27113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols