GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Jan-2024

Day Change Summary
	Previous	Current
	25-Jan-2024	26-Jan-2024	Change	Change %	Previous Week
Open	1.27252	1.27081	-0.00171	-0.1%	1.26871
High	1.27429	1.27579	0.00150	0.1%	1.27746
Low	1.26818	1.26757	-0.00061	0.0%	1.26494
Close	1.27109	1.27038	-0.00071	-0.1%	1.27038
Range	0.00611	0.00822	0.00211	34.5%	0.01252
ATR	0.00852	0.00850	-0.00002	-0.3%	0.00000
Volume	271,547	227,016	-44,531	-16.4%	1,197,285

Daily Pivots for day following 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29591	1.29136	1.27490
R3	1.28769	1.28314	1.27264
R2	1.27947	1.27947	1.27189
R1	1.27492	1.27492	1.27113	1.27309
PP	1.27125	1.27125	1.27125	1.27033
S1	1.26670	1.26670	1.26963	1.26487
S2	1.26303	1.26303	1.26887
S3	1.25481	1.25848	1.26812
S4	1.24659	1.25026	1.26586

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30849	1.30195	1.27727
R3	1.29597	1.28943	1.27382
R2	1.28345	1.28345	1.27268
R1	1.27691	1.27691	1.27153	1.28018
PP	1.27093	1.27093	1.27093	1.27256
S1	1.26439	1.26439	1.26923	1.26766
S2	1.25841	1.25841	1.26808
S3	1.24589	1.25187	1.26694
S4	1.23337	1.23935	1.26349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27746	1.26494	0.01252	1.0%	0.00761	0.6%	43%	False	False	239,457
10	1.27855	1.25972	0.01883	1.5%	0.00772	0.6%	57%	False	False	259,543
20	1.28273	1.25972	0.02301	1.8%	0.00855	0.7%	46%	False	False	260,411
40	1.28273	1.25005	0.03268	2.6%	0.00900	0.7%	62%	False	False	265,299
60	1.28273	1.20961	0.07312	5.8%	0.00912	0.7%	83%	False	False	258,348
80	1.28273	1.20371	0.07902	6.2%	0.00918	0.7%	84%	False	False	263,394
100	1.28273	1.20371	0.07902	6.2%	0.00894	0.7%	84%	False	False	266,488
120	1.28273	1.20371	0.07902	6.2%	0.00903	0.7%	84%	False	False	265,748

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31073
2.618	1.29731
1.618	1.28909
1.000	1.28401
0.618	1.28087
HIGH	1.27579
0.618	1.27265
0.500	1.27168
0.382	1.27071
LOW	1.26757
0.618	1.26249
1.000	1.25935
1.618	1.25427
2.618	1.24605
4.250	1.23264

Fisher Pivots for day following 26-Jan-2024
Pivot	1 day	3 day
R1	1.27168	1.27252
PP	1.27125	1.27180
S1	1.27081	1.27109

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols