GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 29-Jan-2024

Day Change Summary
	Previous	Current
	26-Jan-2024	29-Jan-2024	Change	Change %	Previous Week
Open	1.27081	1.26980	-0.00101	-0.1%	1.26871
High	1.27579	1.27189	-0.00390	-0.3%	1.27746
Low	1.26757	1.26623	-0.00134	-0.1%	1.26494
Close	1.27038	1.27105	0.00067	0.1%	1.27038
Range	0.00822	0.00566	-0.00256	-31.1%	0.01252
ATR	0.00850	0.00830	-0.00020	-2.4%	0.00000
Volume	227,016	202,589	-24,427	-10.8%	1,197,285

Daily Pivots for day following 29-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28670	1.28454	1.27416
R3	1.28104	1.27888	1.27261
R2	1.27538	1.27538	1.27209
R1	1.27322	1.27322	1.27157	1.27430
PP	1.26972	1.26972	1.26972	1.27027
S1	1.26756	1.26756	1.27053	1.26864
S2	1.26406	1.26406	1.27001
S3	1.25840	1.26190	1.26949
S4	1.25274	1.25624	1.26794

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30849	1.30195	1.27727
R3	1.29597	1.28943	1.27382
R2	1.28345	1.28345	1.27268
R1	1.27691	1.27691	1.27153	1.28018
PP	1.27093	1.27093	1.27093	1.27256
S1	1.26439	1.26439	1.26923	1.26766
S2	1.25841	1.25841	1.26808
S3	1.24589	1.25187	1.26694
S4	1.23337	1.23935	1.26349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27746	1.26494	0.01252	1.0%	0.00782	0.6%	49%	False	False	236,077
10	1.27746	1.25972	0.01774	1.4%	0.00763	0.6%	64%	False	False	251,669
20	1.27855	1.25972	0.01883	1.5%	0.00826	0.6%	60%	False	False	259,032
40	1.28273	1.25005	0.03268	2.6%	0.00898	0.7%	64%	False	False	263,713
60	1.28273	1.20961	0.07312	5.8%	0.00908	0.7%	84%	False	False	257,121
80	1.28273	1.20371	0.07902	6.2%	0.00919	0.7%	85%	False	False	262,122
100	1.28273	1.20371	0.07902	6.2%	0.00890	0.7%	85%	False	False	265,668
120	1.28273	1.20371	0.07902	6.2%	0.00901	0.7%	85%	False	False	265,472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00198
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.29595
2.618	1.28671
1.618	1.28105
1.000	1.27755
0.618	1.27539
HIGH	1.27189
0.618	1.26973
0.500	1.26906
0.382	1.26839
LOW	1.26623
0.618	1.26273
1.000	1.26057
1.618	1.25707
2.618	1.25141
4.250	1.24218

Fisher Pivots for day following 29-Jan-2024
Pivot	1 day	3 day
R1	1.27039	1.27104
PP	1.26972	1.27102
S1	1.26906	1.27101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols