GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 30-Jan-2024

Day Change Summary
	Previous	Current
	29-Jan-2024	30-Jan-2024	Change	Change %	Previous Week
Open	1.26980	1.27092	0.00112	0.1%	1.26871
High	1.27189	1.27211	0.00022	0.0%	1.27746
Low	1.26623	1.26404	-0.00219	-0.2%	1.26494
Close	1.27105	1.26997	-0.00108	-0.1%	1.27038
Range	0.00566	0.00807	0.00241	42.6%	0.01252
ATR	0.00830	0.00828	-0.00002	-0.2%	0.00000
Volume	202,589	227,173	24,584	12.1%	1,197,285

Daily Pivots for day following 30-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29292	1.28951	1.27441
R3	1.28485	1.28144	1.27219
R2	1.27678	1.27678	1.27145
R1	1.27337	1.27337	1.27071	1.27104
PP	1.26871	1.26871	1.26871	1.26754
S1	1.26530	1.26530	1.26923	1.26297
S2	1.26064	1.26064	1.26849
S3	1.25257	1.25723	1.26775
S4	1.24450	1.24916	1.26553

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30849	1.30195	1.27727
R3	1.29597	1.28943	1.27382
R2	1.28345	1.28345	1.27268
R1	1.27691	1.27691	1.27153	1.28018
PP	1.27093	1.27093	1.27093	1.27256
S1	1.26439	1.26439	1.26923	1.26766
S2	1.25841	1.25841	1.26808
S3	1.24589	1.25187	1.26694
S4	1.23337	1.23935	1.26349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27746	1.26404	0.01342	1.1%	0.00747	0.6%	44%	False	True	234,785
10	1.27746	1.25972	0.01774	1.4%	0.00729	0.6%	58%	False	False	244,955
20	1.27855	1.25972	0.01883	1.5%	0.00830	0.7%	54%	False	False	258,471
40	1.28273	1.25005	0.03268	2.6%	0.00891	0.7%	61%	False	False	262,246
60	1.28273	1.21401	0.06872	5.4%	0.00910	0.7%	81%	False	False	255,990
80	1.28273	1.20696	0.07577	6.0%	0.00912	0.7%	83%	False	False	261,204
100	1.28273	1.20371	0.07902	6.2%	0.00887	0.7%	84%	False	False	265,199
120	1.28273	1.20371	0.07902	6.2%	0.00900	0.7%	84%	False	False	265,018

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00203
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30641
2.618	1.29324
1.618	1.28517
1.000	1.28018
0.618	1.27710
HIGH	1.27211
0.618	1.26903
0.500	1.26808
0.382	1.26712
LOW	1.26404
0.618	1.25905
1.000	1.25597
1.618	1.25098
2.618	1.24291
4.250	1.22974

Fisher Pivots for day following 30-Jan-2024
Pivot	1 day	3 day
R1	1.26934	1.26995
PP	1.26871	1.26993
S1	1.26808	1.26992

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols