GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 31-Jan-2024

Day Change Summary
	Previous	Current
	30-Jan-2024	31-Jan-2024	Change	Change %	Previous Week
Open	1.27092	1.27001	-0.00091	-0.1%	1.26871
High	1.27211	1.27505	0.00294	0.2%	1.27746
Low	1.26404	1.26585	0.00181	0.1%	1.26494
Close	1.26997	1.26859	-0.00138	-0.1%	1.27038
Range	0.00807	0.00920	0.00113	14.0%	0.01252
ATR	0.00828	0.00834	0.00007	0.8%	0.00000
Volume	227,173	277,788	50,615	22.3%	1,197,285

Daily Pivots for day following 31-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29743	1.29221	1.27365
R3	1.28823	1.28301	1.27112
R2	1.27903	1.27903	1.27028
R1	1.27381	1.27381	1.26943	1.27182
PP	1.26983	1.26983	1.26983	1.26884
S1	1.26461	1.26461	1.26775	1.26262
S2	1.26063	1.26063	1.26690
S3	1.25143	1.25541	1.26606
S4	1.24223	1.24621	1.26353

Weekly Pivots for week ending 26-Jan-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30849	1.30195	1.27727
R3	1.29597	1.28943	1.27382
R2	1.28345	1.28345	1.27268
R1	1.27691	1.27691	1.27153	1.28018
PP	1.27093	1.27093	1.27093	1.27256
S1	1.26439	1.26439	1.26923	1.26766
S2	1.25841	1.25841	1.26808
S3	1.24589	1.25187	1.26694
S4	1.23337	1.23935	1.26349

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27579	1.26404	0.01175	0.9%	0.00745	0.6%	39%	False	False	241,222
10	1.27746	1.26404	0.01342	1.1%	0.00723	0.6%	34%	False	False	243,645
20	1.27855	1.25972	0.01883	1.5%	0.00802	0.6%	47%	False	False	258,405
40	1.28273	1.25005	0.03268	2.6%	0.00889	0.7%	57%	False	False	262,220
60	1.28273	1.21850	0.06423	5.1%	0.00911	0.7%	78%	False	False	256,035
80	1.28273	1.20696	0.07577	6.0%	0.00912	0.7%	81%	False	False	261,051
100	1.28273	1.20371	0.07902	6.2%	0.00890	0.7%	82%	False	False	265,330
120	1.28273	1.20371	0.07902	6.2%	0.00901	0.7%	82%	False	False	265,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00204
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.31415
2.618	1.29914
1.618	1.28994
1.000	1.28425
0.618	1.28074
HIGH	1.27505
0.618	1.27154
0.500	1.27045
0.382	1.26936
LOW	1.26585
0.618	1.26016
1.000	1.25665
1.618	1.25096
2.618	1.24176
4.250	1.22675

Fisher Pivots for day following 31-Jan-2024
Pivot	1 day	3 day
R1	1.27045	1.26955
PP	1.26983	1.26923
S1	1.26921	1.26891

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols