| Trading Metrics calculated at close of trading on 01-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jan-2024 |
01-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
1.27001 |
1.26879 |
-0.00122 |
-0.1% |
1.26871 |
| High |
1.27505 |
1.27558 |
0.00053 |
0.0% |
1.27746 |
| Low |
1.26585 |
1.26258 |
-0.00327 |
-0.3% |
1.26494 |
| Close |
1.26859 |
1.27434 |
0.00575 |
0.5% |
1.27038 |
| Range |
0.00920 |
0.01300 |
0.00380 |
41.3% |
0.01252 |
| ATR |
0.00834 |
0.00868 |
0.00033 |
4.0% |
0.00000 |
| Volume |
277,788 |
286,712 |
8,924 |
3.2% |
1,197,285 |
|
| Daily Pivots for day following 01-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.30983 |
1.30509 |
1.28149 |
|
| R3 |
1.29683 |
1.29209 |
1.27792 |
|
| R2 |
1.28383 |
1.28383 |
1.27672 |
|
| R1 |
1.27909 |
1.27909 |
1.27553 |
1.28146 |
| PP |
1.27083 |
1.27083 |
1.27083 |
1.27202 |
| S1 |
1.26609 |
1.26609 |
1.27315 |
1.26846 |
| S2 |
1.25783 |
1.25783 |
1.27196 |
|
| S3 |
1.24483 |
1.25309 |
1.27077 |
|
| S4 |
1.23183 |
1.24009 |
1.26719 |
|
|
| Weekly Pivots for week ending 26-Jan-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.30849 |
1.30195 |
1.27727 |
|
| R3 |
1.29597 |
1.28943 |
1.27382 |
|
| R2 |
1.28345 |
1.28345 |
1.27268 |
|
| R1 |
1.27691 |
1.27691 |
1.27153 |
1.28018 |
| PP |
1.27093 |
1.27093 |
1.27093 |
1.27256 |
| S1 |
1.26439 |
1.26439 |
1.26923 |
1.26766 |
| S2 |
1.25841 |
1.25841 |
1.26808 |
|
| S3 |
1.24589 |
1.25187 |
1.26694 |
|
| S4 |
1.23337 |
1.23935 |
1.26349 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.27579 |
1.26258 |
0.01321 |
1.0% |
0.00883 |
0.7% |
89% |
False |
True |
244,255 |
| 10 |
1.27746 |
1.26258 |
0.01488 |
1.2% |
0.00793 |
0.6% |
79% |
False |
True |
244,066 |
| 20 |
1.27855 |
1.25972 |
0.01883 |
1.5% |
0.00837 |
0.7% |
78% |
False |
False |
258,058 |
| 40 |
1.28273 |
1.25005 |
0.03268 |
2.6% |
0.00891 |
0.7% |
74% |
False |
False |
262,740 |
| 60 |
1.28273 |
1.21873 |
0.06400 |
5.0% |
0.00899 |
0.7% |
87% |
False |
False |
256,119 |
| 80 |
1.28273 |
1.20696 |
0.07577 |
5.9% |
0.00909 |
0.7% |
89% |
False |
False |
260,379 |
| 100 |
1.28273 |
1.20371 |
0.07902 |
6.2% |
0.00897 |
0.7% |
89% |
False |
False |
265,447 |
| 120 |
1.28273 |
1.20371 |
0.07902 |
6.2% |
0.00900 |
0.7% |
89% |
False |
False |
265,013 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.33083 |
|
2.618 |
1.30961 |
|
1.618 |
1.29661 |
|
1.000 |
1.28858 |
|
0.618 |
1.28361 |
|
HIGH |
1.27558 |
|
0.618 |
1.27061 |
|
0.500 |
1.26908 |
|
0.382 |
1.26755 |
|
LOW |
1.26258 |
|
0.618 |
1.25455 |
|
1.000 |
1.24958 |
|
1.618 |
1.24155 |
|
2.618 |
1.22855 |
|
4.250 |
1.20733 |
|
|
| Fisher Pivots for day following 01-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.27259 |
1.27259 |
| PP |
1.27083 |
1.27083 |
| S1 |
1.26908 |
1.26908 |
|