GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Feb-2024

Day Change Summary
	Previous	Current
	01-Feb-2024	02-Feb-2024	Change	Change %	Previous Week
Open	1.26879	1.27438	0.00559	0.4%	1.26980
High	1.27558	1.27723	0.00165	0.1%	1.27723
Low	1.26258	1.26140	-0.00118	-0.1%	1.26140
Close	1.27434	1.26342	-0.01092	-0.9%	1.26342
Range	0.01300	0.01583	0.00283	21.8%	0.01583
ATR	0.00868	0.00919	0.00051	5.9%	0.00000
Volume	286,712	259,232	-27,480	-9.6%	1,253,494

Daily Pivots for day following 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31484	1.30496	1.27213
R3	1.29901	1.28913	1.26777
R2	1.28318	1.28318	1.26632
R1	1.27330	1.27330	1.26487	1.27033
PP	1.26735	1.26735	1.26735	1.26586
S1	1.25747	1.25747	1.26197	1.25450
S2	1.25152	1.25152	1.26052
S3	1.23569	1.24164	1.25907
S4	1.21986	1.22581	1.25471

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31484	1.30496	1.27213
R3	1.29901	1.28913	1.26777
R2	1.28318	1.28318	1.26632
R1	1.27330	1.27330	1.26487	1.27033
PP	1.26735	1.26735	1.26735	1.26586
S1	1.25747	1.25747	1.26197	1.25450
S2	1.25152	1.25152	1.26052
S3	1.23569	1.24164	1.25907
S4	1.21986	1.22581	1.25471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27723	1.26140	0.01583	1.3%	0.01035	0.8%	13%	True	True	250,698
10	1.27746	1.26140	0.01606	1.3%	0.00898	0.7%	13%	False	True	245,077
20	1.27855	1.25972	0.01883	1.5%	0.00879	0.7%	20%	False	False	257,619
40	1.28273	1.25005	0.03268	2.6%	0.00912	0.7%	41%	False	False	262,174
60	1.28273	1.21873	0.06400	5.1%	0.00910	0.7%	70%	False	False	256,447
80	1.28273	1.20696	0.07577	6.0%	0.00919	0.7%	75%	False	False	260,122
100	1.28273	1.20371	0.07902	6.3%	0.00905	0.7%	76%	False	False	265,530
120	1.28273	1.20371	0.07902	6.3%	0.00907	0.7%	76%	False	False	264,674

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	1.34451
2.618	1.31867
1.618	1.30284
1.000	1.29306
0.618	1.28701
HIGH	1.27723
0.618	1.27118
0.500	1.26932
0.382	1.26745
LOW	1.26140
0.618	1.25162
1.000	1.24557
1.618	1.23579
2.618	1.21996
4.250	1.19412

Fisher Pivots for day following 02-Feb-2024
Pivot	1 day	3 day
R1	1.26932	1.26932
PP	1.26735	1.26735
S1	1.26539	1.26539

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols