GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Feb-2024

Day Change Summary
	Previous	Current
	02-Feb-2024	05-Feb-2024	Change	Change %	Previous Week
Open	1.27438	1.26344	-0.01094	-0.9%	1.26980
High	1.27723	1.26344	-0.01379	-1.1%	1.27723
Low	1.26140	1.25186	-0.00954	-0.8%	1.26140
Close	1.26342	1.25360	-0.00982	-0.8%	1.26342
Range	0.01583	0.01158	-0.00425	-26.8%	0.01583
ATR	0.00919	0.00936	0.00017	1.9%	0.00000
Volume	259,232	226,494	-32,738	-12.6%	1,253,494

Daily Pivots for day following 05-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29104	1.28390	1.25997
R3	1.27946	1.27232	1.25678
R2	1.26788	1.26788	1.25572
R1	1.26074	1.26074	1.25466	1.25852
PP	1.25630	1.25630	1.25630	1.25519
S1	1.24916	1.24916	1.25254	1.24694
S2	1.24472	1.24472	1.25148
S3	1.23314	1.23758	1.25042
S4	1.22156	1.22600	1.24723

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31484	1.30496	1.27213
R3	1.29901	1.28913	1.26777
R2	1.28318	1.28318	1.26632
R1	1.27330	1.27330	1.26487	1.27033
PP	1.26735	1.26735	1.26735	1.26586
S1	1.25747	1.25747	1.26197	1.25450
S2	1.25152	1.25152	1.26052
S3	1.23569	1.24164	1.25907
S4	1.21986	1.22581	1.25471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27723	1.25186	0.02537	2.0%	0.01154	0.9%	7%	False	True	255,479
10	1.27746	1.25186	0.02560	2.0%	0.00968	0.8%	7%	False	True	245,778
20	1.27855	1.25186	0.02669	2.1%	0.00858	0.7%	7%	False	True	253,874
40	1.28273	1.25005	0.03268	2.6%	0.00926	0.7%	11%	False	False	261,690
60	1.28273	1.21873	0.06400	5.1%	0.00916	0.7%	54%	False	False	256,000
80	1.28273	1.20696	0.07577	6.0%	0.00923	0.7%	62%	False	False	259,146
100	1.28273	1.20371	0.07902	6.3%	0.00910	0.7%	63%	False	False	265,320
120	1.28273	1.20371	0.07902	6.3%	0.00909	0.7%	63%	False	False	264,107

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00259
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.31266
2.618	1.29376
1.618	1.28218
1.000	1.27502
0.618	1.27060
HIGH	1.26344
0.618	1.25902
0.500	1.25765
0.382	1.25628
LOW	1.25186
0.618	1.24470
1.000	1.24028
1.618	1.23312
2.618	1.22154
4.250	1.20265

Fisher Pivots for day following 05-Feb-2024
Pivot	1 day	3 day
R1	1.25765	1.26455
PP	1.25630	1.26090
S1	1.25495	1.25725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols