GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 06-Feb-2024

Day Change Summary
	Previous	Current
	05-Feb-2024	06-Feb-2024	Change	Change %	Previous Week
Open	1.26344	1.25354	-0.00990	-0.8%	1.26980
High	1.26344	1.26028	-0.00316	-0.3%	1.27723
Low	1.25186	1.25328	0.00142	0.1%	1.26140
Close	1.25360	1.25980	0.00620	0.5%	1.26342
Range	0.01158	0.00700	-0.00458	-39.6%	0.01583
ATR	0.00936	0.00919	-0.00017	-1.8%	0.00000
Volume	226,494	233,841	7,347	3.2%	1,253,494

Daily Pivots for day following 06-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27879	1.27629	1.26365
R3	1.27179	1.26929	1.26173
R2	1.26479	1.26479	1.26108
R1	1.26229	1.26229	1.26044	1.26354
PP	1.25779	1.25779	1.25779	1.25841
S1	1.25529	1.25529	1.25916	1.25654
S2	1.25079	1.25079	1.25852
S3	1.24379	1.24829	1.25788
S4	1.23679	1.24129	1.25595

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31484	1.30496	1.27213
R3	1.29901	1.28913	1.26777
R2	1.28318	1.28318	1.26632
R1	1.27330	1.27330	1.26487	1.27033
PP	1.26735	1.26735	1.26735	1.26586
S1	1.25747	1.25747	1.26197	1.25450
S2	1.25152	1.25152	1.26052
S3	1.23569	1.24164	1.25907
S4	1.21986	1.22581	1.25471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27723	1.25186	0.02537	2.0%	0.01132	0.9%	31%	False	False	256,813
10	1.27746	1.25186	0.02560	2.0%	0.00940	0.7%	31%	False	False	245,799
20	1.27855	1.25186	0.02669	2.1%	0.00846	0.7%	30%	False	False	254,066
40	1.28273	1.25005	0.03268	2.6%	0.00926	0.7%	30%	False	False	260,450
60	1.28273	1.21873	0.06400	5.1%	0.00917	0.7%	64%	False	False	255,988
80	1.28273	1.20696	0.07577	6.0%	0.00924	0.7%	70%	False	False	258,387
100	1.28273	1.20371	0.07902	6.3%	0.00909	0.7%	71%	False	False	264,700
120	1.28273	1.20371	0.07902	6.3%	0.00908	0.7%	71%	False	False	263,248

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00223
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.29003
2.618	1.27861
1.618	1.27161
1.000	1.26728
0.618	1.26461
HIGH	1.26028
0.618	1.25761
0.500	1.25678
0.382	1.25595
LOW	1.25328
0.618	1.24895
1.000	1.24628
1.618	1.24195
2.618	1.23495
4.250	1.22353

Fisher Pivots for day following 06-Feb-2024
Pivot	1 day	3 day
R1	1.25879	1.26455
PP	1.25779	1.26296
S1	1.25678	1.26138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols