GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Feb-2024

Day Change Summary
	Previous	Current
	06-Feb-2024	07-Feb-2024	Change	Change %	Previous Week
Open	1.25354	1.25981	0.00627	0.5%	1.26980
High	1.26028	1.26419	0.00391	0.3%	1.27723
Low	1.25328	1.25958	0.00630	0.5%	1.26140
Close	1.25980	1.26266	0.00286	0.2%	1.26342
Range	0.00700	0.00461	-0.00239	-34.1%	0.01583
ATR	0.00919	0.00886	-0.00033	-3.6%	0.00000
Volume	233,841	230,083	-3,758	-1.6%	1,253,494

Daily Pivots for day following 07-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27597	1.27393	1.26520
R3	1.27136	1.26932	1.26393
R2	1.26675	1.26675	1.26351
R1	1.26471	1.26471	1.26308	1.26573
PP	1.26214	1.26214	1.26214	1.26266
S1	1.26010	1.26010	1.26224	1.26112
S2	1.25753	1.25753	1.26181
S3	1.25292	1.25549	1.26139
S4	1.24831	1.25088	1.26012

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31484	1.30496	1.27213
R3	1.29901	1.28913	1.26777
R2	1.28318	1.28318	1.26632
R1	1.27330	1.27330	1.26487	1.27033
PP	1.26735	1.26735	1.26735	1.26586
S1	1.25747	1.25747	1.26197	1.25450
S2	1.25152	1.25152	1.26052
S3	1.23569	1.24164	1.25907
S4	1.21986	1.22581	1.25471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27723	1.25186	0.02537	2.0%	0.01040	0.8%	43%	False	False	247,272
10	1.27723	1.25186	0.02537	2.0%	0.00893	0.7%	43%	False	False	244,247
20	1.27855	1.25186	0.02669	2.1%	0.00831	0.7%	40%	False	False	253,220
40	1.28273	1.25005	0.03268	2.6%	0.00913	0.7%	39%	False	False	258,647
60	1.28273	1.21873	0.06400	5.1%	0.00909	0.7%	69%	False	False	255,549
80	1.28273	1.20696	0.07577	6.0%	0.00909	0.7%	74%	False	False	257,541
100	1.28273	1.20371	0.07902	6.3%	0.00903	0.7%	75%	False	False	264,071
120	1.28273	1.20371	0.07902	6.3%	0.00905	0.7%	75%	False	False	262,672

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	1.28378
2.618	1.27626
1.618	1.27165
1.000	1.26880
0.618	1.26704
HIGH	1.26419
0.618	1.26243
0.500	1.26189
0.382	1.26134
LOW	1.25958
0.618	1.25673
1.000	1.25497
1.618	1.25212
2.618	1.24751
4.250	1.23999

Fisher Pivots for day following 07-Feb-2024
Pivot	1 day	3 day
R1	1.26240	1.26112
PP	1.26214	1.25957
S1	1.26189	1.25803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols