GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Feb-2024

Day Change Summary
	Previous	Current
	07-Feb-2024	08-Feb-2024	Change	Change %	Previous Week
Open	1.25981	1.26264	0.00283	0.2%	1.26980
High	1.26419	1.26392	-0.00027	0.0%	1.27723
Low	1.25958	1.25717	-0.00241	-0.2%	1.26140
Close	1.26266	1.26196	-0.00070	-0.1%	1.26342
Range	0.00461	0.00675	0.00214	46.4%	0.01583
ATR	0.00886	0.00871	-0.00015	-1.7%	0.00000
Volume	230,083	229,324	-759	-0.3%	1,253,494

Daily Pivots for day following 08-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28127	1.27836	1.26567
R3	1.27452	1.27161	1.26382
R2	1.26777	1.26777	1.26320
R1	1.26486	1.26486	1.26258	1.26294
PP	1.26102	1.26102	1.26102	1.26006
S1	1.25811	1.25811	1.26134	1.25619
S2	1.25427	1.25427	1.26072
S3	1.24752	1.25136	1.26010
S4	1.24077	1.24461	1.25825

Weekly Pivots for week ending 02-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31484	1.30496	1.27213
R3	1.29901	1.28913	1.26777
R2	1.28318	1.28318	1.26632
R1	1.27330	1.27330	1.26487	1.27033
PP	1.26735	1.26735	1.26735	1.26586
S1	1.25747	1.25747	1.26197	1.25450
S2	1.25152	1.25152	1.26052
S3	1.23569	1.24164	1.25907
S4	1.21986	1.22581	1.25471

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27723	1.25186	0.02537	2.0%	0.00915	0.7%	40%	False	False	235,794
10	1.27723	1.25186	0.02537	2.0%	0.00899	0.7%	40%	False	False	240,025
20	1.27855	1.25186	0.02669	2.1%	0.00836	0.7%	38%	False	False	253,647
40	1.28273	1.25005	0.03268	2.6%	0.00916	0.7%	36%	False	False	258,720
60	1.28273	1.22165	0.06108	4.8%	0.00912	0.7%	66%	False	False	255,448
80	1.28273	1.20696	0.07577	6.0%	0.00905	0.7%	73%	False	False	256,592
100	1.28273	1.20371	0.07902	6.3%	0.00903	0.7%	74%	False	False	263,681
120	1.28273	1.20371	0.07902	6.3%	0.00904	0.7%	74%	False	False	261,970

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00215
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29261
2.618	1.28159
1.618	1.27484
1.000	1.27067
0.618	1.26809
HIGH	1.26392
0.618	1.26134
0.500	1.26055
0.382	1.25975
LOW	1.25717
0.618	1.25300
1.000	1.25042
1.618	1.24625
2.618	1.23950
4.250	1.22848

Fisher Pivots for day following 08-Feb-2024
Pivot	1 day	3 day
R1	1.26149	1.26089
PP	1.26102	1.25981
S1	1.26055	1.25874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols