GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 09-Feb-2024

Day Change Summary
	Previous	Current
	08-Feb-2024	09-Feb-2024	Change	Change %	Previous Week
Open	1.26264	1.26174	-0.00090	-0.1%	1.26344
High	1.26392	1.26426	0.00034	0.0%	1.26426
Low	1.25717	1.25993	0.00276	0.2%	1.25186
Close	1.26196	1.26286	0.00090	0.1%	1.26286
Range	0.00675	0.00433	-0.00242	-35.9%	0.01240
ATR	0.00871	0.00840	-0.00031	-3.6%	0.00000
Volume	229,324	213,293	-16,031	-7.0%	1,133,035

Daily Pivots for day following 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27534	1.27343	1.26524
R3	1.27101	1.26910	1.26405
R2	1.26668	1.26668	1.26365
R1	1.26477	1.26477	1.26326	1.26573
PP	1.26235	1.26235	1.26235	1.26283
S1	1.26044	1.26044	1.26246	1.26140
S2	1.25802	1.25802	1.26207
S3	1.25369	1.25611	1.26167
S4	1.24936	1.25178	1.26048

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29686	1.29226	1.26968
R3	1.28446	1.27986	1.26627
R2	1.27206	1.27206	1.26513
R1	1.26746	1.26746	1.26400	1.26356
PP	1.25966	1.25966	1.25966	1.25771
S1	1.25506	1.25506	1.26172	1.25116
S2	1.24726	1.24726	1.26059
S3	1.23486	1.24266	1.25945
S4	1.22246	1.23026	1.25604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26426	1.25186	0.01240	1.0%	0.00685	0.5%	89%	True	False	226,607
10	1.27723	1.25186	0.02537	2.0%	0.00860	0.7%	43%	False	False	238,652
20	1.27855	1.25186	0.02669	2.1%	0.00816	0.6%	41%	False	False	249,098
40	1.28273	1.25005	0.03268	2.6%	0.00902	0.7%	39%	False	False	257,541
60	1.28273	1.22657	0.05616	4.4%	0.00908	0.7%	65%	False	False	255,724
80	1.28273	1.20696	0.07577	6.0%	0.00900	0.7%	74%	False	False	255,998
100	1.28273	1.20371	0.07902	6.3%	0.00903	0.7%	75%	False	False	263,503
120	1.28273	1.20371	0.07902	6.3%	0.00901	0.7%	75%	False	False	261,196

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00201
Narrowest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	1.28266
2.618	1.27560
1.618	1.27127
1.000	1.26859
0.618	1.26694
HIGH	1.26426
0.618	1.26261
0.500	1.26210
0.382	1.26158
LOW	1.25993
0.618	1.25725
1.000	1.25560
1.618	1.25292
2.618	1.24859
4.250	1.24153

Fisher Pivots for day following 09-Feb-2024
Pivot	1 day	3 day
R1	1.26261	1.26215
PP	1.26235	1.26143
S1	1.26210	1.26072

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols