GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Feb-2024

Day Change Summary
	Previous	Current
	09-Feb-2024	12-Feb-2024	Change	Change %	Previous Week
Open	1.26174	1.26343	0.00169	0.1%	1.26344
High	1.26426	1.26547	0.00121	0.1%	1.26426
Low	1.25993	1.26062	0.00069	0.1%	1.25186
Close	1.26286	1.26277	-0.00009	0.0%	1.26286
Range	0.00433	0.00485	0.00052	12.0%	0.01240
ATR	0.00840	0.00815	-0.00025	-3.0%	0.00000
Volume	213,293	185,015	-28,278	-13.3%	1,133,035

Daily Pivots for day following 12-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27750	1.27499	1.26544
R3	1.27265	1.27014	1.26410
R2	1.26780	1.26780	1.26366
R1	1.26529	1.26529	1.26321	1.26412
PP	1.26295	1.26295	1.26295	1.26237
S1	1.26044	1.26044	1.26233	1.25927
S2	1.25810	1.25810	1.26188
S3	1.25325	1.25559	1.26144
S4	1.24840	1.25074	1.26010

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29686	1.29226	1.26968
R3	1.28446	1.27986	1.26627
R2	1.27206	1.27206	1.26513
R1	1.26746	1.26746	1.26400	1.26356
PP	1.25966	1.25966	1.25966	1.25771
S1	1.25506	1.25506	1.26172	1.25116
S2	1.24726	1.24726	1.26059
S3	1.23486	1.24266	1.25945
S4	1.22246	1.23026	1.25604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26547	1.25328	0.01219	1.0%	0.00551	0.4%	78%	True	False	218,311
10	1.27723	1.25186	0.02537	2.0%	0.00852	0.7%	43%	False	False	236,895
20	1.27746	1.25186	0.02560	2.0%	0.00808	0.6%	43%	False	False	244,282
40	1.28273	1.25186	0.03087	2.4%	0.00881	0.7%	35%	False	False	255,365
60	1.28273	1.23742	0.04531	3.6%	0.00876	0.7%	56%	False	False	254,826
80	1.28273	1.20696	0.07577	6.0%	0.00895	0.7%	74%	False	False	254,828
100	1.28273	1.20371	0.07902	6.3%	0.00903	0.7%	75%	False	False	262,905
120	1.28273	1.20371	0.07902	6.3%	0.00900	0.7%	75%	False	False	261,446

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00200
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28608
2.618	1.27817
1.618	1.27332
1.000	1.27032
0.618	1.26847
HIGH	1.26547
0.618	1.26362
0.500	1.26305
0.382	1.26247
LOW	1.26062
0.618	1.25762
1.000	1.25577
1.618	1.25277
2.618	1.24792
4.250	1.24001

Fisher Pivots for day following 12-Feb-2024
Pivot	1 day	3 day
R1	1.26305	1.26229
PP	1.26295	1.26180
S1	1.26286	1.26132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols