GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 13-Feb-2024

Day Change Summary
	Previous	Current
	12-Feb-2024	13-Feb-2024	Change	Change %	Previous Week
Open	1.26343	1.26281	-0.00062	0.0%	1.26344
High	1.26547	1.26838	0.00291	0.2%	1.26426
Low	1.26062	1.25733	-0.00329	-0.3%	1.25186
Close	1.26277	1.25916	-0.00361	-0.3%	1.26286
Range	0.00485	0.01105	0.00620	127.8%	0.01240
ATR	0.00815	0.00835	0.00021	2.5%	0.00000
Volume	185,015	231,694	46,679	25.2%	1,133,035

Daily Pivots for day following 13-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29477	1.28802	1.26524
R3	1.28372	1.27697	1.26220
R2	1.27267	1.27267	1.26119
R1	1.26592	1.26592	1.26017	1.26377
PP	1.26162	1.26162	1.26162	1.26055
S1	1.25487	1.25487	1.25815	1.25272
S2	1.25057	1.25057	1.25713
S3	1.23952	1.24382	1.25612
S4	1.22847	1.23277	1.25308

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29686	1.29226	1.26968
R3	1.28446	1.27986	1.26627
R2	1.27206	1.27206	1.26513
R1	1.26746	1.26746	1.26400	1.26356
PP	1.25966	1.25966	1.25966	1.25771
S1	1.25506	1.25506	1.26172	1.25116
S2	1.24726	1.24726	1.26059
S3	1.23486	1.24266	1.25945
S4	1.22246	1.23026	1.25604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26838	1.25717	0.01121	0.9%	0.00632	0.5%	18%	True	False	217,881
10	1.27723	1.25186	0.02537	2.0%	0.00882	0.7%	29%	False	False	237,347
20	1.27746	1.25186	0.02560	2.0%	0.00805	0.6%	29%	False	False	241,151
40	1.28273	1.25186	0.03087	2.5%	0.00863	0.7%	24%	False	False	252,093
60	1.28273	1.23742	0.04531	3.6%	0.00879	0.7%	48%	False	False	254,564
80	1.28273	1.20696	0.07577	6.0%	0.00900	0.7%	69%	False	False	254,449
100	1.28273	1.20371	0.07902	6.3%	0.00905	0.7%	70%	False	False	262,254
120	1.28273	1.20371	0.07902	6.3%	0.00903	0.7%	70%	False	False	262,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00243
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.31534
2.618	1.29731
1.618	1.28626
1.000	1.27943
0.618	1.27521
HIGH	1.26838
0.618	1.26416
0.500	1.26286
0.382	1.26155
LOW	1.25733
0.618	1.25050
1.000	1.24628
1.618	1.23945
2.618	1.22840
4.250	1.21037

Fisher Pivots for day following 13-Feb-2024
Pivot	1 day	3 day
R1	1.26286	1.26286
PP	1.26162	1.26162
S1	1.26039	1.26039

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols