GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Feb-2024

Day Change Summary
	Previous	Current
	13-Feb-2024	14-Feb-2024	Change	Change %	Previous Week
Open	1.26281	1.25928	-0.00353	-0.3%	1.26344
High	1.26838	1.26113	-0.00725	-0.6%	1.26426
Low	1.25733	1.25356	-0.00377	-0.3%	1.25186
Close	1.25916	1.25659	-0.00257	-0.2%	1.26286
Range	0.01105	0.00757	-0.00348	-31.5%	0.01240
ATR	0.00835	0.00830	-0.00006	-0.7%	0.00000
Volume	231,694	240,858	9,164	4.0%	1,133,035

Daily Pivots for day following 14-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27980	1.27577	1.26075
R3	1.27223	1.26820	1.25867
R2	1.26466	1.26466	1.25798
R1	1.26063	1.26063	1.25728	1.25886
PP	1.25709	1.25709	1.25709	1.25621
S1	1.25306	1.25306	1.25590	1.25129
S2	1.24952	1.24952	1.25520
S3	1.24195	1.24549	1.25451
S4	1.23438	1.23792	1.25243

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29686	1.29226	1.26968
R3	1.28446	1.27986	1.26627
R2	1.27206	1.27206	1.26513
R1	1.26746	1.26746	1.26400	1.26356
PP	1.25966	1.25966	1.25966	1.25771
S1	1.25506	1.25506	1.26172	1.25116
S2	1.24726	1.24726	1.26059
S3	1.23486	1.24266	1.25945
S4	1.22246	1.23026	1.25604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26838	1.25356	0.01482	1.2%	0.00691	0.5%	20%	False	True	220,036
10	1.27723	1.25186	0.02537	2.0%	0.00866	0.7%	19%	False	False	233,654
20	1.27746	1.25186	0.02560	2.0%	0.00794	0.6%	18%	False	False	238,649
40	1.28273	1.25186	0.03087	2.5%	0.00852	0.7%	15%	False	False	250,236
60	1.28273	1.23742	0.04531	3.6%	0.00878	0.7%	42%	False	False	254,631
80	1.28273	1.20696	0.07577	6.0%	0.00897	0.7%	66%	False	False	254,245
100	1.28273	1.20371	0.07902	6.3%	0.00902	0.7%	67%	False	False	261,690
120	1.28273	1.20371	0.07902	6.3%	0.00897	0.7%	67%	False	False	262,558

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00220
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29330
2.618	1.28095
1.618	1.27338
1.000	1.26870
0.618	1.26581
HIGH	1.26113
0.618	1.25824
0.500	1.25735
0.382	1.25645
LOW	1.25356
0.618	1.24888
1.000	1.24599
1.618	1.24131
2.618	1.23374
4.250	1.22139

Fisher Pivots for day following 14-Feb-2024
Pivot	1 day	3 day
R1	1.25735	1.26097
PP	1.25709	1.25951
S1	1.25684	1.25805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols