GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 15-Feb-2024

Day Change Summary
	Previous	Current
	14-Feb-2024	15-Feb-2024	Change	Change %	Previous Week
Open	1.25928	1.25658	-0.00270	-0.2%	1.26344
High	1.26113	1.26018	-0.00095	-0.1%	1.26426
Low	1.25356	1.25420	0.00064	0.1%	1.25186
Close	1.25659	1.26008	0.00349	0.3%	1.26286
Range	0.00757	0.00598	-0.00159	-21.0%	0.01240
ATR	0.00830	0.00813	-0.00017	-2.0%	0.00000
Volume	240,858	225,042	-15,816	-6.6%	1,133,035

Daily Pivots for day following 15-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27609	1.27407	1.26337
R3	1.27011	1.26809	1.26172
R2	1.26413	1.26413	1.26118
R1	1.26211	1.26211	1.26063	1.26312
PP	1.25815	1.25815	1.25815	1.25866
S1	1.25613	1.25613	1.25953	1.25714
S2	1.25217	1.25217	1.25898
S3	1.24619	1.25015	1.25844
S4	1.24021	1.24417	1.25679

Weekly Pivots for week ending 09-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29686	1.29226	1.26968
R3	1.28446	1.27986	1.26627
R2	1.27206	1.27206	1.26513
R1	1.26746	1.26746	1.26400	1.26356
PP	1.25966	1.25966	1.25966	1.25771
S1	1.25506	1.25506	1.26172	1.25116
S2	1.24726	1.24726	1.26059
S3	1.23486	1.24266	1.25945
S4	1.22246	1.23026	1.25604

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26838	1.25356	0.01482	1.2%	0.00676	0.5%	44%	False	False	219,180
10	1.27723	1.25186	0.02537	2.0%	0.00796	0.6%	32%	False	False	227,487
20	1.27746	1.25186	0.02560	2.0%	0.00794	0.6%	32%	False	False	235,777
40	1.28273	1.25186	0.03087	2.4%	0.00848	0.7%	27%	False	False	249,442
60	1.28273	1.24463	0.03810	3.0%	0.00873	0.7%	41%	False	False	254,304
80	1.28273	1.20696	0.07577	6.0%	0.00895	0.7%	70%	False	False	254,267
100	1.28273	1.20371	0.07902	6.3%	0.00901	0.7%	71%	False	False	261,111
120	1.28273	1.20371	0.07902	6.3%	0.00890	0.7%	71%	False	False	263,033

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28560
2.618	1.27584
1.618	1.26986
1.000	1.26616
0.618	1.26388
HIGH	1.26018
0.618	1.25790
0.500	1.25719
0.382	1.25648
LOW	1.25420
0.618	1.25050
1.000	1.24822
1.618	1.24452
2.618	1.23854
4.250	1.22879

Fisher Pivots for day following 15-Feb-2024
Pivot	1 day	3 day
R1	1.25912	1.26097
PP	1.25815	1.26067
S1	1.25719	1.26038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols