GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 16-Feb-2024

Day Change Summary
	Previous	Current
	15-Feb-2024	16-Feb-2024	Change	Change %	Previous Week
Open	1.25658	1.26000	0.00342	0.3%	1.26343
High	1.26018	1.26244	0.00226	0.2%	1.26838
Low	1.25420	1.25511	0.00091	0.1%	1.25356
Close	1.26008	1.26004	-0.00004	0.0%	1.26004
Range	0.00598	0.00733	0.00135	22.6%	0.01482
ATR	0.00813	0.00807	-0.00006	-0.7%	0.00000
Volume	225,042	231,778	6,736	3.0%	1,114,387

Daily Pivots for day following 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28119	1.27794	1.26407
R3	1.27386	1.27061	1.26206
R2	1.26653	1.26653	1.26138
R1	1.26328	1.26328	1.26071	1.26491
PP	1.25920	1.25920	1.25920	1.26001
S1	1.25595	1.25595	1.25937	1.25758
S2	1.25187	1.25187	1.25870
S3	1.24454	1.24862	1.25802
S4	1.23721	1.24129	1.25601

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30512	1.29740	1.26819
R3	1.29030	1.28258	1.26412
R2	1.27548	1.27548	1.26276
R1	1.26776	1.26776	1.26140	1.26421
PP	1.26066	1.26066	1.26066	1.25889
S1	1.25294	1.25294	1.25868	1.24939
S2	1.24584	1.24584	1.25732
S3	1.23102	1.23812	1.25596
S4	1.21620	1.22330	1.25189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26838	1.25356	0.01482	1.2%	0.00736	0.6%	44%	False	False	222,877
10	1.26838	1.25186	0.01652	1.3%	0.00711	0.6%	50%	False	False	224,742
20	1.27746	1.25186	0.02560	2.0%	0.00804	0.6%	32%	False	False	234,910
40	1.28273	1.25186	0.03087	2.4%	0.00836	0.7%	26%	False	False	248,738
60	1.28273	1.24491	0.03782	3.0%	0.00873	0.7%	40%	False	False	254,335
80	1.28273	1.20696	0.07577	6.0%	0.00890	0.7%	70%	False	False	254,596
100	1.28273	1.20371	0.07902	6.3%	0.00902	0.7%	71%	False	False	260,771
120	1.28273	1.20371	0.07902	6.3%	0.00888	0.7%	71%	False	False	263,450

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29359
2.618	1.28163
1.618	1.27430
1.000	1.26977
0.618	1.26697
HIGH	1.26244
0.618	1.25964
0.500	1.25878
0.382	1.25791
LOW	1.25511
0.618	1.25058
1.000	1.24778
1.618	1.24325
2.618	1.23592
4.250	1.22396

Fisher Pivots for day following 16-Feb-2024
Pivot	1 day	3 day
R1	1.25962	1.25936
PP	1.25920	1.25868
S1	1.25878	1.25800

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols