GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Feb-2024

Day Change Summary
	Previous	Current
	16-Feb-2024	20-Feb-2024	Change	Change %	Previous Week
Open	1.26000	1.25957	-0.00043	0.0%	1.26343
High	1.26244	1.26686	0.00442	0.4%	1.26838
Low	1.25511	1.25793	0.00282	0.2%	1.25356
Close	1.26004	1.26217	0.00213	0.2%	1.26004
Range	0.00733	0.00893	0.00160	21.8%	0.01482
ATR	0.00807	0.00814	0.00006	0.8%	0.00000
Volume	231,778	230,053	-1,725	-0.7%	1,114,387

Daily Pivots for day following 20-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28911	1.28457	1.26708
R3	1.28018	1.27564	1.26463
R2	1.27125	1.27125	1.26381
R1	1.26671	1.26671	1.26299	1.26898
PP	1.26232	1.26232	1.26232	1.26346
S1	1.25778	1.25778	1.26135	1.26005
S2	1.25339	1.25339	1.26053
S3	1.24446	1.24885	1.25971
S4	1.23553	1.23992	1.25726

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30512	1.29740	1.26819
R3	1.29030	1.28258	1.26412
R2	1.27548	1.27548	1.26276
R1	1.26776	1.26776	1.26140	1.26421
PP	1.26066	1.26066	1.26066	1.25889
S1	1.25294	1.25294	1.25868	1.24939
S2	1.24584	1.24584	1.25732
S3	1.23102	1.23812	1.25596
S4	1.21620	1.22330	1.25189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26838	1.25356	0.01482	1.2%	0.00817	0.6%	58%	False	False	231,885
10	1.26838	1.25328	0.01510	1.2%	0.00684	0.5%	59%	False	False	225,098
20	1.27746	1.25186	0.02560	2.0%	0.00826	0.7%	40%	False	False	235,438
40	1.28273	1.25186	0.03087	2.4%	0.00831	0.7%	33%	False	False	247,975
60	1.28273	1.24491	0.03782	3.0%	0.00878	0.7%	46%	False	False	254,124
80	1.28273	1.20696	0.07577	6.0%	0.00884	0.7%	73%	False	False	253,978
100	1.28273	1.20371	0.07902	6.3%	0.00905	0.7%	74%	False	False	260,239
120	1.28273	1.20371	0.07902	6.3%	0.00891	0.7%	74%	False	False	263,272

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00194
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.30481
2.618	1.29024
1.618	1.28131
1.000	1.27579
0.618	1.27238
HIGH	1.26686
0.618	1.26345
0.500	1.26240
0.382	1.26134
LOW	1.25793
0.618	1.25241
1.000	1.24900
1.618	1.24348
2.618	1.23455
4.250	1.21998

Fisher Pivots for day following 20-Feb-2024
Pivot	1 day	3 day
R1	1.26240	1.26162
PP	1.26232	1.26108
S1	1.26225	1.26053

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols