GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Feb-2024

Day Change Summary
	Previous	Current
	20-Feb-2024	21-Feb-2024	Change	Change %	Previous Week
Open	1.25957	1.26224	0.00267	0.2%	1.26343
High	1.26686	1.26419	-0.00267	-0.2%	1.26838
Low	1.25793	1.26029	0.00236	0.2%	1.25356
Close	1.26217	1.26359	0.00142	0.1%	1.26004
Range	0.00893	0.00390	-0.00503	-56.3%	0.01482
ATR	0.00814	0.00783	-0.00030	-3.7%	0.00000
Volume	230,053	227,656	-2,397	-1.0%	1,114,387

Daily Pivots for day following 21-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27439	1.27289	1.26574
R3	1.27049	1.26899	1.26466
R2	1.26659	1.26659	1.26431
R1	1.26509	1.26509	1.26395	1.26584
PP	1.26269	1.26269	1.26269	1.26307
S1	1.26119	1.26119	1.26323	1.26194
S2	1.25879	1.25879	1.26288
S3	1.25489	1.25729	1.26252
S4	1.25099	1.25339	1.26145

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30512	1.29740	1.26819
R3	1.29030	1.28258	1.26412
R2	1.27548	1.27548	1.26276
R1	1.26776	1.26776	1.26140	1.26421
PP	1.26066	1.26066	1.26066	1.25889
S1	1.25294	1.25294	1.25868	1.24939
S2	1.24584	1.24584	1.25732
S3	1.23102	1.23812	1.25596
S4	1.21620	1.22330	1.25189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26686	1.25356	0.01330	1.1%	0.00674	0.5%	75%	False	False	231,077
10	1.26838	1.25356	0.01482	1.2%	0.00653	0.5%	68%	False	False	224,479
20	1.27746	1.25186	0.02560	2.0%	0.00796	0.6%	46%	False	False	235,139
40	1.28273	1.25186	0.03087	2.4%	0.00820	0.6%	38%	False	False	246,588
60	1.28273	1.25005	0.03268	2.6%	0.00868	0.7%	41%	False	False	253,846
80	1.28273	1.20696	0.07577	6.0%	0.00880	0.7%	75%	False	False	253,404
100	1.28273	1.20371	0.07902	6.3%	0.00903	0.7%	76%	False	False	259,497
120	1.28273	1.20371	0.07902	6.3%	0.00887	0.7%	76%	False	False	262,656

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00211
Narrowest range in 1028 trading days

Fibonacci Retracements and Extensions
4.250	1.28077
2.618	1.27440
1.618	1.27050
1.000	1.26809
0.618	1.26660
HIGH	1.26419
0.618	1.26270
0.500	1.26224
0.382	1.26178
LOW	1.26029
0.618	1.25788
1.000	1.25639
1.618	1.25398
2.618	1.25008
4.250	1.24372

Fisher Pivots for day following 21-Feb-2024
Pivot	1 day	3 day
R1	1.26314	1.26272
PP	1.26269	1.26185
S1	1.26224	1.26099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols