GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Feb-2024

Day Change Summary
	Previous	Current
	21-Feb-2024	22-Feb-2024	Change	Change %	Previous Week
Open	1.26224	1.26380	0.00156	0.1%	1.26343
High	1.26419	1.27092	0.00673	0.5%	1.26838
Low	1.26029	1.26120	0.00091	0.1%	1.25356
Close	1.26359	1.26610	0.00251	0.2%	1.26004
Range	0.00390	0.00972	0.00582	149.2%	0.01482
ATR	0.00783	0.00797	0.00013	1.7%	0.00000
Volume	227,656	230,050	2,394	1.1%	1,114,387

Daily Pivots for day following 22-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29523	1.29039	1.27145
R3	1.28551	1.28067	1.26877
R2	1.27579	1.27579	1.26788
R1	1.27095	1.27095	1.26699	1.27337
PP	1.26607	1.26607	1.26607	1.26729
S1	1.26123	1.26123	1.26521	1.26365
S2	1.25635	1.25635	1.26432
S3	1.24663	1.25151	1.26343
S4	1.23691	1.24179	1.26075

Weekly Pivots for week ending 16-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30512	1.29740	1.26819
R3	1.29030	1.28258	1.26412
R2	1.27548	1.27548	1.26276
R1	1.26776	1.26776	1.26140	1.26421
PP	1.26066	1.26066	1.26066	1.25889
S1	1.25294	1.25294	1.25868	1.24939
S2	1.24584	1.24584	1.25732
S3	1.23102	1.23812	1.25596
S4	1.21620	1.22330	1.25189

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27092	1.25420	0.01672	1.3%	0.00717	0.6%	71%	True	False	228,915
10	1.27092	1.25356	0.01736	1.4%	0.00704	0.6%	72%	True	False	224,476
20	1.27723	1.25186	0.02537	2.0%	0.00798	0.6%	56%	False	False	234,361
40	1.28273	1.25186	0.03087	2.4%	0.00828	0.7%	46%	False	False	245,387
60	1.28273	1.25005	0.03268	2.6%	0.00869	0.7%	49%	False	False	254,493
80	1.28273	1.20904	0.07369	5.8%	0.00883	0.7%	77%	False	False	252,599
100	1.28273	1.20371	0.07902	6.2%	0.00902	0.7%	79%	False	False	258,651
120	1.28273	1.20371	0.07902	6.2%	0.00884	0.7%	79%	False	False	262,061

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.31223
2.618	1.29637
1.618	1.28665
1.000	1.28064
0.618	1.27693
HIGH	1.27092
0.618	1.26721
0.500	1.26606
0.382	1.26491
LOW	1.26120
0.618	1.25519
1.000	1.25148
1.618	1.24547
2.618	1.23575
4.250	1.21989

Fisher Pivots for day following 22-Feb-2024
Pivot	1 day	3 day
R1	1.26609	1.26554
PP	1.26607	1.26498
S1	1.26606	1.26443

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols