GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 23-Feb-2024

Day Change Summary
	Previous	Current
	22-Feb-2024	23-Feb-2024	Change	Change %	Previous Week
Open	1.26380	1.26603	0.00223	0.2%	1.25957
High	1.27092	1.27013	-0.00079	-0.1%	1.27092
Low	1.26120	1.26489	0.00369	0.3%	1.25793
Close	1.26610	1.26700	0.00090	0.1%	1.26700
Range	0.00972	0.00524	-0.00448	-46.1%	0.01299
ATR	0.00797	0.00777	-0.00019	-2.4%	0.00000
Volume	230,050	218,977	-11,073	-4.8%	906,736

Daily Pivots for day following 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28306	1.28027	1.26988
R3	1.27782	1.27503	1.26844
R2	1.27258	1.27258	1.26796
R1	1.26979	1.26979	1.26748	1.27119
PP	1.26734	1.26734	1.26734	1.26804
S1	1.26455	1.26455	1.26652	1.26595
S2	1.26210	1.26210	1.26604
S3	1.25686	1.25931	1.26556
S4	1.25162	1.25407	1.26412

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30425	1.29862	1.27414
R3	1.29126	1.28563	1.27057
R2	1.27827	1.27827	1.26938
R1	1.27264	1.27264	1.26819	1.27546
PP	1.26528	1.26528	1.26528	1.26669
S1	1.25965	1.25965	1.26581	1.26247
S2	1.25229	1.25229	1.26462
S3	1.23930	1.24666	1.26343
S4	1.22631	1.23367	1.25986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27092	1.25511	0.01581	1.2%	0.00702	0.6%	75%	False	False	227,702
10	1.27092	1.25356	0.01736	1.4%	0.00689	0.5%	77%	False	False	223,441
20	1.27723	1.25186	0.02537	2.0%	0.00794	0.6%	60%	False	False	231,733
40	1.28273	1.25186	0.03087	2.4%	0.00830	0.7%	49%	False	False	245,958
60	1.28273	1.25005	0.03268	2.6%	0.00869	0.7%	52%	False	False	254,507
80	1.28273	1.20904	0.07369	5.8%	0.00883	0.7%	79%	False	False	251,848
100	1.28273	1.20371	0.07902	6.2%	0.00898	0.7%	80%	False	False	257,645
120	1.28273	1.20371	0.07902	6.2%	0.00882	0.7%	80%	False	False	261,333

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00233
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29240
2.618	1.28385
1.618	1.27861
1.000	1.27537
0.618	1.27337
HIGH	1.27013
0.618	1.26813
0.500	1.26751
0.382	1.26689
LOW	1.26489
0.618	1.26165
1.000	1.25965
1.618	1.25641
2.618	1.25117
4.250	1.24262

Fisher Pivots for day following 23-Feb-2024
Pivot	1 day	3 day
R1	1.26751	1.26654
PP	1.26734	1.26607
S1	1.26717	1.26561

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols