GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Feb-2024

Day Change Summary
	Previous	Current
	23-Feb-2024	26-Feb-2024	Change	Change %	Previous Week
Open	1.26603	1.26798	0.00195	0.2%	1.25957
High	1.27013	1.26993	-0.00020	0.0%	1.27092
Low	1.26489	1.26570	0.00081	0.1%	1.25793
Close	1.26700	1.26849	0.00149	0.1%	1.26700
Range	0.00524	0.00423	-0.00101	-19.3%	0.01299
ATR	0.00777	0.00752	-0.00025	-3.3%	0.00000
Volume	218,977	189,225	-29,752	-13.6%	906,736

Daily Pivots for day following 26-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28073	1.27884	1.27082
R3	1.27650	1.27461	1.26965
R2	1.27227	1.27227	1.26927
R1	1.27038	1.27038	1.26888	1.27133
PP	1.26804	1.26804	1.26804	1.26851
S1	1.26615	1.26615	1.26810	1.26710
S2	1.26381	1.26381	1.26771
S3	1.25958	1.26192	1.26733
S4	1.25535	1.25769	1.26616

Weekly Pivots for week ending 23-Feb-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30425	1.29862	1.27414
R3	1.29126	1.28563	1.27057
R2	1.27827	1.27827	1.26938
R1	1.27264	1.27264	1.26819	1.27546
PP	1.26528	1.26528	1.26528	1.26669
S1	1.25965	1.25965	1.26581	1.26247
S2	1.25229	1.25229	1.26462
S3	1.23930	1.24666	1.26343
S4	1.22631	1.23367	1.25986

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27092	1.25793	0.01299	1.0%	0.00640	0.5%	81%	False	False	219,192
10	1.27092	1.25356	0.01736	1.4%	0.00688	0.5%	86%	False	False	221,034
20	1.27723	1.25186	0.02537	2.0%	0.00774	0.6%	66%	False	False	229,843
40	1.28273	1.25186	0.03087	2.4%	0.00815	0.6%	54%	False	False	245,127
60	1.28273	1.25005	0.03268	2.6%	0.00858	0.7%	56%	False	False	253,480
80	1.28273	1.20961	0.07312	5.8%	0.00878	0.7%	81%	False	False	251,222
100	1.28273	1.20371	0.07902	6.2%	0.00889	0.7%	82%	False	False	256,684
120	1.28273	1.20371	0.07902	6.2%	0.00874	0.7%	82%	False	False	260,381

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00235
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.28791
2.618	1.28100
1.618	1.27677
1.000	1.27416
0.618	1.27254
HIGH	1.26993
0.618	1.26831
0.500	1.26782
0.382	1.26732
LOW	1.26570
0.618	1.26309
1.000	1.26147
1.618	1.25886
2.618	1.25463
4.250	1.24772

Fisher Pivots for day following 26-Feb-2024
Pivot	1 day	3 day
R1	1.26827	1.26768
PP	1.26804	1.26687
S1	1.26782	1.26606

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols