GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Mar-2024

Day Change Summary
	Previous	Current
	04-Mar-2024	05-Mar-2024	Change	Change %	Previous Week
Open	1.26546	1.26919	0.00373	0.3%	1.26798
High	1.27063	1.27344	0.00281	0.2%	1.26993
Low	1.26512	1.26716	0.00204	0.2%	1.26003
Close	1.26920	1.27045	0.00125	0.1%	1.26559
Range	0.00551	0.00628	0.00077	14.0%	0.00990
ATR	0.00700	0.00695	-0.00005	-0.7%	0.00000
Volume	179,531	205,897	26,366	14.7%	1,095,189

Daily Pivots for day following 05-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28919	1.28610	1.27390
R3	1.28291	1.27982	1.27218
R2	1.27663	1.27663	1.27160
R1	1.27354	1.27354	1.27103	1.27509
PP	1.27035	1.27035	1.27035	1.27112
S1	1.26726	1.26726	1.26987	1.26881
S2	1.26407	1.26407	1.26930
S3	1.25779	1.26098	1.26872
S4	1.25151	1.25470	1.26700

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29488	1.29014	1.27104
R3	1.28498	1.28024	1.26831
R2	1.27508	1.27508	1.26741
R1	1.27034	1.27034	1.26650	1.26776
PP	1.26518	1.26518	1.26518	1.26390
S1	1.26044	1.26044	1.26468	1.25786
S2	1.25528	1.25528	1.26378
S3	1.24538	1.25054	1.26287
S4	1.23548	1.24064	1.26015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27344	1.26003	0.01341	1.1%	0.00633	0.5%	78%	True	False	214,019
10	1.27344	1.26003	0.01341	1.1%	0.00584	0.5%	78%	True	False	215,730
20	1.27344	1.25328	0.02016	1.6%	0.00634	0.5%	85%	True	False	220,414
40	1.27855	1.25186	0.02669	2.1%	0.00746	0.6%	70%	False	False	237,144
60	1.28273	1.25005	0.03268	2.6%	0.00828	0.7%	62%	False	False	247,931
80	1.28273	1.21873	0.06400	5.0%	0.00845	0.7%	81%	False	False	247,103
100	1.28273	1.20696	0.07577	6.0%	0.00865	0.7%	84%	False	False	251,400
120	1.28273	1.20371	0.07902	6.2%	0.00864	0.7%	84%	False	False	257,836

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.30013
2.618	1.28988
1.618	1.28360
1.000	1.27972
0.618	1.27732
HIGH	1.27344
0.618	1.27104
0.500	1.27030
0.382	1.26956
LOW	1.26716
0.618	1.26328
1.000	1.26088
1.618	1.25700
2.618	1.25072
4.250	1.24047

Fisher Pivots for day following 05-Mar-2024
Pivot	1 day	3 day
R1	1.27040	1.26921
PP	1.27035	1.26797
S1	1.27030	1.26674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols