| Trading Metrics calculated at close of trading on 06-Mar-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2024 |
06-Mar-2024 |
Change |
Change % |
Previous Week |
| Open |
1.26919 |
1.27054 |
0.00135 |
0.1% |
1.26798 |
| High |
1.27344 |
1.27612 |
0.00268 |
0.2% |
1.26993 |
| Low |
1.26716 |
1.26904 |
0.00188 |
0.1% |
1.26003 |
| Close |
1.27045 |
1.27315 |
0.00270 |
0.2% |
1.26559 |
| Range |
0.00628 |
0.00708 |
0.00080 |
12.7% |
0.00990 |
| ATR |
0.00695 |
0.00696 |
0.00001 |
0.1% |
0.00000 |
| Volume |
205,897 |
227,055 |
21,158 |
10.3% |
1,095,189 |
|
| Daily Pivots for day following 06-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29401 |
1.29066 |
1.27704 |
|
| R3 |
1.28693 |
1.28358 |
1.27510 |
|
| R2 |
1.27985 |
1.27985 |
1.27445 |
|
| R1 |
1.27650 |
1.27650 |
1.27380 |
1.27818 |
| PP |
1.27277 |
1.27277 |
1.27277 |
1.27361 |
| S1 |
1.26942 |
1.26942 |
1.27250 |
1.27110 |
| S2 |
1.26569 |
1.26569 |
1.27185 |
|
| S3 |
1.25861 |
1.26234 |
1.27120 |
|
| S4 |
1.25153 |
1.25526 |
1.26926 |
|
|
| Weekly Pivots for week ending 01-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29488 |
1.29014 |
1.27104 |
|
| R3 |
1.28498 |
1.28024 |
1.26831 |
|
| R2 |
1.27508 |
1.27508 |
1.26741 |
|
| R1 |
1.27034 |
1.27034 |
1.26650 |
1.26776 |
| PP |
1.26518 |
1.26518 |
1.26518 |
1.26390 |
| S1 |
1.26044 |
1.26044 |
1.26468 |
1.25786 |
| S2 |
1.25528 |
1.25528 |
1.26378 |
|
| S3 |
1.24538 |
1.25054 |
1.26287 |
|
| S4 |
1.23548 |
1.24064 |
1.26015 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.27612 |
1.26003 |
0.01609 |
1.3% |
0.00642 |
0.5% |
82% |
True |
False |
217,953 |
| 10 |
1.27612 |
1.26003 |
0.01609 |
1.3% |
0.00615 |
0.5% |
82% |
True |
False |
215,669 |
| 20 |
1.27612 |
1.25356 |
0.02256 |
1.8% |
0.00634 |
0.5% |
87% |
True |
False |
220,074 |
| 40 |
1.27855 |
1.25186 |
0.02669 |
2.1% |
0.00740 |
0.6% |
80% |
False |
False |
237,070 |
| 60 |
1.28273 |
1.25005 |
0.03268 |
2.6% |
0.00829 |
0.7% |
71% |
False |
False |
246,991 |
| 80 |
1.28273 |
1.21873 |
0.06400 |
5.0% |
0.00846 |
0.7% |
85% |
False |
False |
247,010 |
| 100 |
1.28273 |
1.20696 |
0.07577 |
6.0% |
0.00866 |
0.7% |
87% |
False |
False |
250,724 |
| 120 |
1.28273 |
1.20371 |
0.07902 |
6.2% |
0.00863 |
0.7% |
88% |
False |
False |
257,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.30621 |
|
2.618 |
1.29466 |
|
1.618 |
1.28758 |
|
1.000 |
1.28320 |
|
0.618 |
1.28050 |
|
HIGH |
1.27612 |
|
0.618 |
1.27342 |
|
0.500 |
1.27258 |
|
0.382 |
1.27174 |
|
LOW |
1.26904 |
|
0.618 |
1.26466 |
|
1.000 |
1.26196 |
|
1.618 |
1.25758 |
|
2.618 |
1.25050 |
|
4.250 |
1.23895 |
|
|
| Fisher Pivots for day following 06-Mar-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.27296 |
1.27231 |
| PP |
1.27277 |
1.27146 |
| S1 |
1.27258 |
1.27062 |
|