GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 07-Mar-2024

Day Change Summary
	Previous	Current
	06-Mar-2024	07-Mar-2024	Change	Change %	Previous Week
Open	1.27054	1.27315	0.00261	0.2%	1.26798
High	1.27612	1.28110	0.00498	0.4%	1.26993
Low	1.26904	1.27234	0.00330	0.3%	1.26003
Close	1.27315	1.28084	0.00769	0.6%	1.26559
Range	0.00708	0.00876	0.00168	23.7%	0.00990
ATR	0.00696	0.00709	0.00013	1.8%	0.00000
Volume	227,055	234,234	7,179	3.2%	1,095,189

Daily Pivots for day following 07-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30437	1.30137	1.28566
R3	1.29561	1.29261	1.28325
R2	1.28685	1.28685	1.28245
R1	1.28385	1.28385	1.28164	1.28535
PP	1.27809	1.27809	1.27809	1.27885
S1	1.27509	1.27509	1.28004	1.27659
S2	1.26933	1.26933	1.27923
S3	1.26057	1.26633	1.27843
S4	1.25181	1.25757	1.27602

Weekly Pivots for week ending 01-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29488	1.29014	1.27104
R3	1.28498	1.28024	1.26831
R2	1.27508	1.27508	1.26741
R1	1.27034	1.27034	1.26650	1.26776
PP	1.26518	1.26518	1.26518	1.26390
S1	1.26044	1.26044	1.26468	1.25786
S2	1.25528	1.25528	1.26378
S3	1.24538	1.25054	1.26287
S4	1.23548	1.24064	1.26015

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28110	1.26003	0.02107	1.6%	0.00679	0.5%	99%	True	False	215,767
10	1.28110	1.26003	0.02107	1.6%	0.00606	0.5%	99%	True	False	216,088
20	1.28110	1.25356	0.02754	2.2%	0.00655	0.5%	99%	True	False	220,282
40	1.28110	1.25186	0.02924	2.3%	0.00743	0.6%	99%	True	False	236,751
60	1.28273	1.25005	0.03268	2.6%	0.00827	0.6%	94%	False	False	245,859
80	1.28273	1.21873	0.06400	5.0%	0.00845	0.7%	97%	False	False	246,732
100	1.28273	1.20696	0.07577	5.9%	0.00858	0.7%	98%	False	False	250,089
120	1.28273	1.20371	0.07902	6.2%	0.00862	0.7%	98%	False	False	256,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	1.31833
2.618	1.30403
1.618	1.29527
1.000	1.28986
0.618	1.28651
HIGH	1.28110
0.618	1.27775
0.500	1.27672
0.382	1.27569
LOW	1.27234
0.618	1.26693
1.000	1.26358
1.618	1.25817
2.618	1.24941
4.250	1.23511

Fisher Pivots for day following 07-Mar-2024
Pivot	1 day	3 day
R1	1.27947	1.27860
PP	1.27809	1.27637
S1	1.27672	1.27413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols