GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Mar-2024

Day Change Summary
	Previous	Current
	07-Mar-2024	08-Mar-2024	Change	Change %	Previous Week
Open	1.27315	1.28086	0.00771	0.6%	1.26546
High	1.28110	1.28938	0.00828	0.6%	1.28938
Low	1.27234	1.28012	0.00778	0.6%	1.26512
Close	1.28084	1.28594	0.00510	0.4%	1.28594
Range	0.00876	0.00926	0.00050	5.7%	0.02426
ATR	0.00709	0.00724	0.00016	2.2%	0.00000
Volume	234,234	245,858	11,624	5.0%	1,092,575

Daily Pivots for day following 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31293	1.30869	1.29103
R3	1.30367	1.29943	1.28849
R2	1.29441	1.29441	1.28764
R1	1.29017	1.29017	1.28679	1.29229
PP	1.28515	1.28515	1.28515	1.28621
S1	1.28091	1.28091	1.28509	1.28303
S2	1.27589	1.27589	1.28424
S3	1.26663	1.27165	1.28339
S4	1.25737	1.26239	1.28085

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.35293	1.34369	1.29928
R3	1.32867	1.31943	1.29261
R2	1.30441	1.30441	1.29039
R1	1.29517	1.29517	1.28816	1.29979
PP	1.28015	1.28015	1.28015	1.28246
S1	1.27091	1.27091	1.28372	1.27553
S2	1.25589	1.25589	1.28149
S3	1.23163	1.24665	1.27927
S4	1.20737	1.22239	1.27260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28938	1.26512	0.02426	1.9%	0.00738	0.6%	86%	True	False	218,515
10	1.28938	1.26003	0.02935	2.3%	0.00646	0.5%	88%	True	False	218,776
20	1.28938	1.25356	0.03582	2.8%	0.00668	0.5%	90%	True	False	221,109
40	1.28938	1.25186	0.03752	2.9%	0.00752	0.6%	91%	True	False	237,378
60	1.28938	1.25005	0.03933	3.1%	0.00833	0.6%	91%	True	False	246,183
80	1.28938	1.22165	0.06773	5.3%	0.00851	0.7%	95%	True	False	246,863
100	1.28938	1.20696	0.08242	6.4%	0.00857	0.7%	96%	True	False	249,495
120	1.28938	1.20371	0.08567	6.7%	0.00864	0.7%	96%	True	False	256,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00133
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	1.32874
2.618	1.31362
1.618	1.30436
1.000	1.29864
0.618	1.29510
HIGH	1.28938
0.618	1.28584
0.500	1.28475
0.382	1.28366
LOW	1.28012
0.618	1.27440
1.000	1.27086
1.618	1.26514
2.618	1.25588
4.250	1.24077

Fisher Pivots for day following 08-Mar-2024
Pivot	1 day	3 day
R1	1.28554	1.28370
PP	1.28515	1.28145
S1	1.28475	1.27921

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols