GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 12-Mar-2024

Day Change Summary
	Previous	Current
	11-Mar-2024	12-Mar-2024	Change	Change %	Previous Week
Open	1.28598	1.28138	-0.00460	-0.4%	1.26546
High	1.28620	1.28235	-0.00385	-0.3%	1.28938
Low	1.27952	1.27466	-0.00486	-0.4%	1.26512
Close	1.28138	1.27929	-0.00209	-0.2%	1.28594
Range	0.00668	0.00769	0.00101	15.1%	0.02426
ATR	0.00720	0.00724	0.00003	0.5%	0.00000
Volume	194,946	228,750	33,804	17.3%	1,092,575

Daily Pivots for day following 12-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30184	1.29825	1.28352
R3	1.29415	1.29056	1.28140
R2	1.28646	1.28646	1.28070
R1	1.28287	1.28287	1.27999	1.28082
PP	1.27877	1.27877	1.27877	1.27774
S1	1.27518	1.27518	1.27859	1.27313
S2	1.27108	1.27108	1.27788
S3	1.26339	1.26749	1.27718
S4	1.25570	1.25980	1.27506

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.35293	1.34369	1.29928
R3	1.32867	1.31943	1.29261
R2	1.30441	1.30441	1.29039
R1	1.29517	1.29517	1.28816	1.29979
PP	1.28015	1.28015	1.28015	1.28246
S1	1.27091	1.27091	1.28372	1.27553
S2	1.25589	1.25589	1.28149
S3	1.23163	1.24665	1.27927
S4	1.20737	1.22239	1.27260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28938	1.26904	0.02034	1.6%	0.00789	0.6%	50%	False	False	226,168
10	1.28938	1.26003	0.02935	2.3%	0.00711	0.6%	66%	False	False	220,094
20	1.28938	1.25356	0.03582	2.8%	0.00693	0.5%	72%	False	False	222,378
40	1.28938	1.25186	0.03752	2.9%	0.00751	0.6%	73%	False	False	233,330
60	1.28938	1.25186	0.03752	2.9%	0.00818	0.6%	73%	False	False	244,369
80	1.28938	1.23742	0.05196	4.1%	0.00831	0.6%	81%	False	False	246,714
100	1.28938	1.20696	0.08242	6.4%	0.00855	0.7%	88%	False	False	248,338
120	1.28938	1.20371	0.08567	6.7%	0.00868	0.7%	88%	False	False	256,151

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00113
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.31503
2.618	1.30248
1.618	1.29479
1.000	1.29004
0.618	1.28710
HIGH	1.28235
0.618	1.27941
0.500	1.27851
0.382	1.27760
LOW	1.27466
0.618	1.26991
1.000	1.26697
1.618	1.26222
2.618	1.25453
4.250	1.24198

Fisher Pivots for day following 12-Mar-2024
Pivot	1 day	3 day
R1	1.27903	1.28202
PP	1.27877	1.28111
S1	1.27851	1.28020

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols