GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 14-Mar-2024

Day Change Summary
	Previous	Current
	13-Mar-2024	14-Mar-2024	Change	Change %	Previous Week
Open	1.27929	1.27971	0.00042	0.0%	1.26546
High	1.28110	1.28230	0.00120	0.1%	1.28938
Low	1.27746	1.27308	-0.00438	-0.3%	1.26512
Close	1.27971	1.27532	-0.00439	-0.3%	1.28594
Range	0.00364	0.00922	0.00558	153.3%	0.02426
ATR	0.00698	0.00714	0.00016	2.3%	0.00000
Volume	198,392	221,291	22,899	11.5%	1,092,575

Daily Pivots for day following 14-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30456	1.29916	1.28039
R3	1.29534	1.28994	1.27786
R2	1.28612	1.28612	1.27701
R1	1.28072	1.28072	1.27617	1.27881
PP	1.27690	1.27690	1.27690	1.27595
S1	1.27150	1.27150	1.27447	1.26959
S2	1.26768	1.26768	1.27363
S3	1.25846	1.26228	1.27278
S4	1.24924	1.25306	1.27025

Weekly Pivots for week ending 08-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.35293	1.34369	1.29928
R3	1.32867	1.31943	1.29261
R2	1.30441	1.30441	1.29039
R1	1.29517	1.29517	1.28816	1.29979
PP	1.28015	1.28015	1.28015	1.28246
S1	1.27091	1.27091	1.28372	1.27553
S2	1.25589	1.25589	1.28149
S3	1.23163	1.24665	1.27927
S4	1.20737	1.22239	1.27260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28938	1.27308	0.01630	1.3%	0.00730	0.6%	14%	False	True	217,847
10	1.28938	1.26003	0.02935	2.3%	0.00705	0.6%	52%	False	False	216,807
20	1.28938	1.25420	0.03518	2.8%	0.00665	0.5%	60%	False	False	219,734
40	1.28938	1.25186	0.03752	2.9%	0.00729	0.6%	63%	False	False	229,192
60	1.28938	1.25186	0.03752	2.9%	0.00789	0.6%	63%	False	False	240,069
80	1.28938	1.23742	0.05196	4.1%	0.00825	0.6%	73%	False	False	245,907
100	1.28938	1.20696	0.08242	6.5%	0.00850	0.7%	83%	False	False	247,343
120	1.28938	1.20371	0.08567	6.7%	0.00862	0.7%	84%	False	False	254,697

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.32149
2.618	1.30644
1.618	1.29722
1.000	1.29152
0.618	1.28800
HIGH	1.28230
0.618	1.27878
0.500	1.27769
0.382	1.27660
LOW	1.27308
0.618	1.26738
1.000	1.26386
1.618	1.25816
2.618	1.24894
4.250	1.23390

Fisher Pivots for day following 14-Mar-2024
Pivot	1 day	3 day
R1	1.27769	1.27772
PP	1.27690	1.27692
S1	1.27611	1.27612

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols