GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 18-Mar-2024

Day Change Summary
	Previous	Current
	15-Mar-2024	18-Mar-2024	Change	Change %	Previous Week
Open	1.27533	1.27383	-0.00150	-0.1%	1.28598
High	1.27589	1.27468	-0.00121	-0.1%	1.28620
Low	1.27254	1.27186	-0.00068	-0.1%	1.27254
Close	1.27339	1.27292	-0.00047	0.0%	1.27339
Range	0.00335	0.00282	-0.00053	-15.8%	0.01366
ATR	0.00687	0.00658	-0.00029	-4.2%	0.00000
Volume	195,659	155,223	-40,436	-20.7%	1,039,038

Daily Pivots for day following 18-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28161	1.28009	1.27447
R3	1.27879	1.27727	1.27370
R2	1.27597	1.27597	1.27344
R1	1.27445	1.27445	1.27318	1.27380
PP	1.27315	1.27315	1.27315	1.27283
S1	1.27163	1.27163	1.27266	1.27098
S2	1.27033	1.27033	1.27240
S3	1.26751	1.26881	1.27214
S4	1.26469	1.26599	1.27137

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31836	1.30953	1.28090
R3	1.30470	1.29587	1.27715
R2	1.29104	1.29104	1.27589
R1	1.28221	1.28221	1.27464	1.27980
PP	1.27738	1.27738	1.27738	1.27617
S1	1.26855	1.26855	1.27214	1.26614
S2	1.26372	1.26372	1.27089
S3	1.25006	1.25489	1.26963
S4	1.23640	1.24123	1.26588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28235	1.27186	0.01049	0.8%	0.00534	0.4%	10%	False	True	199,863
10	1.28938	1.26716	0.02222	1.7%	0.00648	0.5%	26%	False	False	210,730
20	1.28938	1.25793	0.03145	2.5%	0.00629	0.5%	48%	False	False	214,438
40	1.28938	1.25186	0.03752	2.9%	0.00717	0.6%	56%	False	False	224,674
60	1.28938	1.25186	0.03752	2.9%	0.00767	0.6%	56%	False	False	237,305
80	1.28938	1.24491	0.04447	3.5%	0.00812	0.6%	63%	False	False	244,360
100	1.28938	1.20696	0.08242	6.5%	0.00837	0.7%	80%	False	False	246,564
120	1.28938	1.20371	0.08567	6.7%	0.00856	0.7%	81%	False	False	253,049

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Narrowest range in 1246 trading days

Fibonacci Retracements and Extensions
4.250	1.28667
2.618	1.28206
1.618	1.27924
1.000	1.27750
0.618	1.27642
HIGH	1.27468
0.618	1.27360
0.500	1.27327
0.382	1.27294
LOW	1.27186
0.618	1.27012
1.000	1.26904
1.618	1.26730
2.618	1.26448
4.250	1.25988

Fisher Pivots for day following 18-Mar-2024
Pivot	1 day	3 day
R1	1.27327	1.27708
PP	1.27315	1.27569
S1	1.27304	1.27431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols