GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 19-Mar-2024

Day Change Summary
	Previous	Current
	18-Mar-2024	19-Mar-2024	Change	Change %	Previous Week
Open	1.27383	1.27293	-0.00090	-0.1%	1.28598
High	1.27468	1.27332	-0.00136	-0.1%	1.28620
Low	1.27186	1.26681	-0.00505	-0.4%	1.27254
Close	1.27292	1.27216	-0.00076	-0.1%	1.27339
Range	0.00282	0.00651	0.00369	130.9%	0.01366
ATR	0.00658	0.00658	-0.00001	-0.1%	0.00000
Volume	155,223	198,421	43,198	27.8%	1,039,038

Daily Pivots for day following 19-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29029	1.28774	1.27574
R3	1.28378	1.28123	1.27395
R2	1.27727	1.27727	1.27335
R1	1.27472	1.27472	1.27276	1.27274
PP	1.27076	1.27076	1.27076	1.26978
S1	1.26821	1.26821	1.27156	1.26623
S2	1.26425	1.26425	1.27097
S3	1.25774	1.26170	1.27037
S4	1.25123	1.25519	1.26858

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31836	1.30953	1.28090
R3	1.30470	1.29587	1.27715
R2	1.29104	1.29104	1.27589
R1	1.28221	1.28221	1.27464	1.27980
PP	1.27738	1.27738	1.27738	1.27617
S1	1.26855	1.26855	1.27214	1.26614
S2	1.26372	1.26372	1.27089
S3	1.25006	1.25489	1.26963
S4	1.23640	1.24123	1.26588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28230	1.26681	0.01549	1.2%	0.00511	0.4%	35%	False	True	193,797
10	1.28938	1.26681	0.02257	1.8%	0.00650	0.5%	24%	False	True	209,982
20	1.28938	1.26003	0.02935	2.3%	0.00617	0.5%	41%	False	False	212,856
40	1.28938	1.25186	0.03752	2.9%	0.00721	0.6%	54%	False	False	224,147
60	1.28938	1.25186	0.03752	2.9%	0.00760	0.6%	54%	False	False	236,269
80	1.28938	1.24491	0.04447	3.5%	0.00813	0.6%	61%	False	False	243,807
100	1.28938	1.20696	0.08242	6.5%	0.00830	0.7%	79%	False	False	245,753
120	1.28938	1.20371	0.08567	6.7%	0.00857	0.7%	80%	False	False	252,342

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00104
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30099
2.618	1.29036
1.618	1.28385
1.000	1.27983
0.618	1.27734
HIGH	1.27332
0.618	1.27083
0.500	1.27007
0.382	1.26930
LOW	1.26681
0.618	1.26279
1.000	1.26030
1.618	1.25628
2.618	1.24977
4.250	1.23914

Fisher Pivots for day following 19-Mar-2024
Pivot	1 day	3 day
R1	1.27146	1.27189
PP	1.27076	1.27162
S1	1.27007	1.27135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols