GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 20-Mar-2024

Day Change Summary
	Previous	Current
	19-Mar-2024	20-Mar-2024	Change	Change %	Previous Week
Open	1.27293	1.27217	-0.00076	-0.1%	1.28598
High	1.27332	1.27871	0.00539	0.4%	1.28620
Low	1.26681	1.26845	0.00164	0.1%	1.27254
Close	1.27216	1.27854	0.00638	0.5%	1.27339
Range	0.00651	0.01026	0.00375	57.6%	0.01366
ATR	0.00658	0.00684	0.00026	4.0%	0.00000
Volume	198,421	209,191	10,770	5.4%	1,039,038

Daily Pivots for day following 20-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30601	1.30254	1.28418
R3	1.29575	1.29228	1.28136
R2	1.28549	1.28549	1.28042
R1	1.28202	1.28202	1.27948	1.28376
PP	1.27523	1.27523	1.27523	1.27610
S1	1.27176	1.27176	1.27760	1.27350
S2	1.26497	1.26497	1.27666
S3	1.25471	1.26150	1.27572
S4	1.24445	1.25124	1.27290

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31836	1.30953	1.28090
R3	1.30470	1.29587	1.27715
R2	1.29104	1.29104	1.27589
R1	1.28221	1.28221	1.27464	1.27980
PP	1.27738	1.27738	1.27738	1.27617
S1	1.26855	1.26855	1.27214	1.26614
S2	1.26372	1.26372	1.27089
S3	1.25006	1.25489	1.26963
S4	1.23640	1.24123	1.26588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28230	1.26681	0.01549	1.2%	0.00643	0.5%	76%	False	False	195,957
10	1.28938	1.26681	0.02257	1.8%	0.00682	0.5%	52%	False	False	208,196
20	1.28938	1.26003	0.02935	2.3%	0.00649	0.5%	63%	False	False	211,933
40	1.28938	1.25186	0.03752	2.9%	0.00723	0.6%	71%	False	False	223,536
60	1.28938	1.25186	0.03752	2.9%	0.00763	0.6%	71%	False	False	235,036
80	1.28938	1.25005	0.03933	3.1%	0.00813	0.6%	72%	False	False	243,367
100	1.28938	1.20696	0.08242	6.4%	0.00834	0.7%	87%	False	False	245,109
120	1.28938	1.20371	0.08567	6.7%	0.00861	0.7%	87%	False	False	251,569

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Widest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	1.32232
2.618	1.30557
1.618	1.29531
1.000	1.28897
0.618	1.28505
HIGH	1.27871
0.618	1.27479
0.500	1.27358
0.382	1.27237
LOW	1.26845
0.618	1.26211
1.000	1.25819
1.618	1.25185
2.618	1.24159
4.250	1.22485

Fisher Pivots for day following 20-Mar-2024
Pivot	1 day	3 day
R1	1.27689	1.27661
PP	1.27523	1.27469
S1	1.27358	1.27276

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols