GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 21-Mar-2024

Day Change Summary
	Previous	Current
	20-Mar-2024	21-Mar-2024	Change	Change %	Previous Week
Open	1.27217	1.27855	0.00638	0.5%	1.28598
High	1.27871	1.28034	0.00163	0.1%	1.28620
Low	1.26845	1.26506	-0.00339	-0.3%	1.27254
Close	1.27854	1.26573	-0.01281	-1.0%	1.27339
Range	0.01026	0.01528	0.00502	48.9%	0.01366
ATR	0.00684	0.00744	0.00060	8.8%	0.00000
Volume	209,191	238,546	29,355	14.0%	1,039,038

Daily Pivots for day following 21-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31622	1.30625	1.27413
R3	1.30094	1.29097	1.26993
R2	1.28566	1.28566	1.26853
R1	1.27569	1.27569	1.26713	1.27304
PP	1.27038	1.27038	1.27038	1.26905
S1	1.26041	1.26041	1.26433	1.25776
S2	1.25510	1.25510	1.26293
S3	1.23982	1.24513	1.26153
S4	1.22454	1.22985	1.25733

Weekly Pivots for week ending 15-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31836	1.30953	1.28090
R3	1.30470	1.29587	1.27715
R2	1.29104	1.29104	1.27589
R1	1.28221	1.28221	1.27464	1.27980
PP	1.27738	1.27738	1.27738	1.27617
S1	1.26855	1.26855	1.27214	1.26614
S2	1.26372	1.26372	1.27089
S3	1.25006	1.25489	1.26963
S4	1.23640	1.24123	1.26588

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28034	1.26506	0.01528	1.2%	0.00764	0.6%	4%	True	True	199,408
10	1.28938	1.26506	0.02432	1.9%	0.00747	0.6%	3%	False	True	208,627
20	1.28938	1.26003	0.02935	2.3%	0.00676	0.5%	19%	False	False	212,358
40	1.28938	1.25186	0.03752	3.0%	0.00737	0.6%	37%	False	False	223,359
60	1.28938	1.25186	0.03752	3.0%	0.00778	0.6%	37%	False	False	234,377
80	1.28938	1.25005	0.03933	3.1%	0.00821	0.6%	40%	False	False	243,959
100	1.28938	1.20904	0.08034	6.3%	0.00842	0.7%	71%	False	False	244,551
120	1.28938	1.20371	0.08567	6.8%	0.00865	0.7%	72%	False	False	250,935

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	1.34528
2.618	1.32034
1.618	1.30506
1.000	1.29562
0.618	1.28978
HIGH	1.28034
0.618	1.27450
0.500	1.27270
0.382	1.27090
LOW	1.26506
0.618	1.25562
1.000	1.24978
1.618	1.24034
2.618	1.22506
4.250	1.20012

Fisher Pivots for day following 21-Mar-2024
Pivot	1 day	3 day
R1	1.27270	1.27270
PP	1.27038	1.27038
S1	1.26805	1.26805

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols