GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 22-Mar-2024

Day Change Summary
	Previous	Current
	21-Mar-2024	22-Mar-2024	Change	Change %	Previous Week
Open	1.27855	1.26574	-0.01281	-1.0%	1.27383
High	1.28034	1.26751	-0.01283	-1.0%	1.28034
Low	1.26506	1.25754	-0.00752	-0.6%	1.25754
Close	1.26573	1.26005	-0.00568	-0.4%	1.26005
Range	0.01528	0.00997	-0.00531	-34.8%	0.02280
ATR	0.00744	0.00762	0.00018	2.4%	0.00000
Volume	238,546	202,419	-36,127	-15.1%	1,003,800

Daily Pivots for day following 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.29161	1.28580	1.26553
R3	1.28164	1.27583	1.26279
R2	1.27167	1.27167	1.26188
R1	1.26586	1.26586	1.26096	1.26378
PP	1.26170	1.26170	1.26170	1.26066
S1	1.25589	1.25589	1.25914	1.25381
S2	1.25173	1.25173	1.25822
S3	1.24176	1.24592	1.25731
S4	1.23179	1.23595	1.25457

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.33438	1.32001	1.27259
R3	1.31158	1.29721	1.26632
R2	1.28878	1.28878	1.26423
R1	1.27441	1.27441	1.26214	1.27020
PP	1.26598	1.26598	1.26598	1.26387
S1	1.25161	1.25161	1.25796	1.24740
S2	1.24318	1.24318	1.25587
S3	1.22038	1.22881	1.25378
S4	1.19758	1.20601	1.24751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28034	1.25754	0.02280	1.8%	0.00897	0.7%	11%	False	True	200,760
10	1.28620	1.25754	0.02866	2.3%	0.00754	0.6%	9%	False	True	204,283
20	1.28938	1.25754	0.03184	2.5%	0.00700	0.6%	8%	False	True	211,530
40	1.28938	1.25186	0.03752	3.0%	0.00747	0.6%	22%	False	False	221,631
60	1.28938	1.25186	0.03752	3.0%	0.00787	0.6%	22%	False	False	234,482
80	1.28938	1.25005	0.03933	3.1%	0.00827	0.7%	25%	False	False	243,763
100	1.28938	1.20904	0.08034	6.4%	0.00846	0.7%	63%	False	False	243,784
120	1.28938	1.20371	0.08567	6.8%	0.00865	0.7%	66%	False	False	249,959

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.30988
2.618	1.29361
1.618	1.28364
1.000	1.27748
0.618	1.27367
HIGH	1.26751
0.618	1.26370
0.500	1.26253
0.382	1.26135
LOW	1.25754
0.618	1.25138
1.000	1.24757
1.618	1.24141
2.618	1.23144
4.250	1.21517

Fisher Pivots for day following 22-Mar-2024
Pivot	1 day	3 day
R1	1.26253	1.26894
PP	1.26170	1.26598
S1	1.26088	1.26301

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols