GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 25-Mar-2024

Day Change Summary
	Previous	Current
	22-Mar-2024	25-Mar-2024	Change	Change %	Previous Week
Open	1.26574	1.25984	-0.00590	-0.5%	1.27383
High	1.26751	1.26522	-0.00229	-0.2%	1.28034
Low	1.25754	1.25923	0.00169	0.1%	1.25754
Close	1.26005	1.26365	0.00360	0.3%	1.26005
Range	0.00997	0.00599	-0.00398	-39.9%	0.02280
ATR	0.00762	0.00751	-0.00012	-1.5%	0.00000
Volume	202,419	154,748	-47,671	-23.6%	1,003,800

Daily Pivots for day following 25-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28067	1.27815	1.26694
R3	1.27468	1.27216	1.26530
R2	1.26869	1.26869	1.26475
R1	1.26617	1.26617	1.26420	1.26743
PP	1.26270	1.26270	1.26270	1.26333
S1	1.26018	1.26018	1.26310	1.26144
S2	1.25671	1.25671	1.26255
S3	1.25072	1.25419	1.26200
S4	1.24473	1.24820	1.26036

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.33438	1.32001	1.27259
R3	1.31158	1.29721	1.26632
R2	1.28878	1.28878	1.26423
R1	1.27441	1.27441	1.26214	1.27020
PP	1.26598	1.26598	1.26598	1.26387
S1	1.25161	1.25161	1.25796	1.24740
S2	1.24318	1.24318	1.25587
S3	1.22038	1.22881	1.25378
S4	1.19758	1.20601	1.24751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28034	1.25754	0.02280	1.8%	0.00960	0.8%	27%	False	False	200,665
10	1.28235	1.25754	0.02481	2.0%	0.00747	0.6%	25%	False	False	200,264
20	1.28938	1.25754	0.03184	2.5%	0.00709	0.6%	19%	False	False	209,806
40	1.28938	1.25186	0.03752	3.0%	0.00742	0.6%	31%	False	False	219,825
60	1.28938	1.25186	0.03752	3.0%	0.00779	0.6%	31%	False	False	233,353
80	1.28938	1.25005	0.03933	3.1%	0.00821	0.6%	35%	False	False	242,562
100	1.28938	1.20961	0.07977	6.3%	0.00844	0.7%	68%	False	False	242,938
120	1.28938	1.20371	0.08567	6.8%	0.00859	0.7%	70%	False	False	248,871

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	1.29068
2.618	1.28090
1.618	1.27491
1.000	1.27121
0.618	1.26892
HIGH	1.26522
0.618	1.26293
0.500	1.26223
0.382	1.26152
LOW	1.25923
0.618	1.25553
1.000	1.25324
1.618	1.24954
2.618	1.24355
4.250	1.23377

Fisher Pivots for day following 25-Mar-2024
Pivot	1 day	3 day
R1	1.26318	1.26894
PP	1.26270	1.26718
S1	1.26223	1.26541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols