GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 26-Mar-2024

Day Change Summary
	Previous	Current
	25-Mar-2024	26-Mar-2024	Change	Change %	Previous Week
Open	1.25984	1.26364	0.00380	0.3%	1.27383
High	1.26522	1.26680	0.00158	0.1%	1.28034
Low	1.25923	1.26221	0.00298	0.2%	1.25754
Close	1.26365	1.26279	-0.00086	-0.1%	1.26005
Range	0.00599	0.00459	-0.00140	-23.4%	0.02280
ATR	0.00751	0.00730	-0.00021	-2.8%	0.00000
Volume	154,748	172,300	17,552	11.3%	1,003,800

Daily Pivots for day following 26-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27770	1.27484	1.26531
R3	1.27311	1.27025	1.26405
R2	1.26852	1.26852	1.26363
R1	1.26566	1.26566	1.26321	1.26480
PP	1.26393	1.26393	1.26393	1.26350
S1	1.26107	1.26107	1.26237	1.26021
S2	1.25934	1.25934	1.26195
S3	1.25475	1.25648	1.26153
S4	1.25016	1.25189	1.26027

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.33438	1.32001	1.27259
R3	1.31158	1.29721	1.26632
R2	1.28878	1.28878	1.26423
R1	1.27441	1.27441	1.26214	1.27020
PP	1.26598	1.26598	1.26598	1.26387
S1	1.25161	1.25161	1.25796	1.24740
S2	1.24318	1.24318	1.25587
S3	1.22038	1.22881	1.25378
S4	1.19758	1.20601	1.24751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28034	1.25754	0.02280	1.8%	0.00922	0.7%	23%	False	False	195,440
10	1.28230	1.25754	0.02476	2.0%	0.00716	0.6%	21%	False	False	194,619
20	1.28938	1.25754	0.03184	2.5%	0.00714	0.6%	16%	False	False	207,356
40	1.28938	1.25186	0.03752	3.0%	0.00739	0.6%	29%	False	False	219,067
60	1.28938	1.25186	0.03752	3.0%	0.00768	0.6%	29%	False	False	232,389
80	1.28938	1.25005	0.03933	3.1%	0.00818	0.6%	32%	False	False	241,390
100	1.28938	1.20961	0.07977	6.3%	0.00840	0.7%	67%	False	False	241,899
120	1.28938	1.20371	0.08567	6.8%	0.00859	0.7%	69%	False	False	247,771

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00155
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	1.28631
2.618	1.27882
1.618	1.27423
1.000	1.27139
0.618	1.26964
HIGH	1.26680
0.618	1.26505
0.500	1.26451
0.382	1.26396
LOW	1.26221
0.618	1.25937
1.000	1.25762
1.618	1.25478
2.618	1.25019
4.250	1.24270

Fisher Pivots for day following 26-Mar-2024
Pivot	1 day	3 day
R1	1.26451	1.26270
PP	1.26393	1.26261
S1	1.26336	1.26253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols