GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 27-Mar-2024

Day Change Summary
	Previous	Current
	26-Mar-2024	27-Mar-2024	Change	Change %	Previous Week
Open	1.26364	1.26278	-0.00086	-0.1%	1.27383
High	1.26680	1.26410	-0.00270	-0.2%	1.28034
Low	1.26221	1.26056	-0.00165	-0.1%	1.25754
Close	1.26279	1.26402	0.00123	0.1%	1.26005
Range	0.00459	0.00354	-0.00105	-22.9%	0.02280
ATR	0.00730	0.00703	-0.00027	-3.7%	0.00000
Volume	172,300	167,749	-4,551	-2.6%	1,003,800

Daily Pivots for day following 27-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27351	1.27231	1.26597
R3	1.26997	1.26877	1.26499
R2	1.26643	1.26643	1.26467
R1	1.26523	1.26523	1.26434	1.26583
PP	1.26289	1.26289	1.26289	1.26320
S1	1.26169	1.26169	1.26370	1.26229
S2	1.25935	1.25935	1.26337
S3	1.25581	1.25815	1.26305
S4	1.25227	1.25461	1.26207

Weekly Pivots for week ending 22-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.33438	1.32001	1.27259
R3	1.31158	1.29721	1.26632
R2	1.28878	1.28878	1.26423
R1	1.27441	1.27441	1.26214	1.27020
PP	1.26598	1.26598	1.26598	1.26387
S1	1.25161	1.25161	1.25796	1.24740
S2	1.24318	1.24318	1.25587
S3	1.22038	1.22881	1.25378
S4	1.19758	1.20601	1.24751

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.28034	1.25754	0.02280	1.8%	0.00787	0.6%	28%	False	False	187,152
10	1.28230	1.25754	0.02476	2.0%	0.00715	0.6%	26%	False	False	191,554
20	1.28938	1.25754	0.03184	2.5%	0.00698	0.6%	20%	False	False	205,374
40	1.28938	1.25186	0.03752	3.0%	0.00728	0.6%	32%	False	False	217,582
60	1.28938	1.25186	0.03752	3.0%	0.00762	0.6%	32%	False	False	231,212
80	1.28938	1.25005	0.03933	3.1%	0.00809	0.6%	36%	False	False	239,914
100	1.28938	1.21401	0.07537	6.0%	0.00837	0.7%	66%	False	False	240,627
120	1.28938	1.20696	0.08242	6.5%	0.00850	0.7%	69%	False	False	246,664

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00150
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	1.27915
2.618	1.27337
1.618	1.26983
1.000	1.26764
0.618	1.26629
HIGH	1.26410
0.618	1.26275
0.500	1.26233
0.382	1.26191
LOW	1.26056
0.618	1.25837
1.000	1.25702
1.618	1.25483
2.618	1.25129
4.250	1.24552

Fisher Pivots for day following 27-Mar-2024
Pivot	1 day	3 day
R1	1.26346	1.26369
PP	1.26289	1.26335
S1	1.26233	1.26302

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols