GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 28-Mar-2024

Day Change Summary
	Previous	Current
	27-Mar-2024	28-Mar-2024	Change	Change %	Previous Week
Open	1.26278	1.26402	0.00124	0.1%	1.25984
High	1.26410	1.26540	0.00130	0.1%	1.26680
Low	1.26056	1.25861	-0.00195	-0.2%	1.25861
Close	1.26402	1.26239	-0.00163	-0.1%	1.26239
Range	0.00354	0.00679	0.00325	91.8%	0.00819
ATR	0.00703	0.00701	-0.00002	-0.2%	0.00000
Volume	167,749	178,915	11,166	6.7%	673,712

Daily Pivots for day following 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28250	1.27924	1.26612
R3	1.27571	1.27245	1.26426
R2	1.26892	1.26892	1.26363
R1	1.26566	1.26566	1.26301	1.26390
PP	1.26213	1.26213	1.26213	1.26125
S1	1.25887	1.25887	1.26177	1.25711
S2	1.25534	1.25534	1.26115
S3	1.24855	1.25208	1.26052
S4	1.24176	1.24529	1.25866

Weekly Pivots for week ending 28-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28717	1.28297	1.26689
R3	1.27898	1.27478	1.26464
R2	1.27079	1.27079	1.26389
R1	1.26659	1.26659	1.26314	1.26869
PP	1.26260	1.26260	1.26260	1.26365
S1	1.25840	1.25840	1.26164	1.26050
S2	1.25441	1.25441	1.26089
S3	1.24622	1.25021	1.26014
S4	1.23803	1.24202	1.25789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26751	1.25754	0.00997	0.8%	0.00618	0.5%	49%	False	False	175,226
10	1.28034	1.25754	0.02280	1.8%	0.00691	0.5%	21%	False	False	187,317
20	1.28938	1.25754	0.03184	2.5%	0.00698	0.6%	15%	False	False	202,062
40	1.28938	1.25186	0.03752	3.0%	0.00722	0.6%	28%	False	False	215,110
60	1.28938	1.25186	0.03752	3.0%	0.00748	0.6%	28%	False	False	229,542
80	1.28938	1.25005	0.03933	3.1%	0.00805	0.6%	31%	False	False	238,665
100	1.28938	1.21850	0.07088	5.6%	0.00835	0.7%	62%	False	False	239,665
120	1.28938	1.20696	0.08242	6.5%	0.00849	0.7%	67%	False	False	245,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00138
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	1.29426
2.618	1.28318
1.618	1.27639
1.000	1.27219
0.618	1.26960
HIGH	1.26540
0.618	1.26281
0.500	1.26201
0.382	1.26120
LOW	1.25861
0.618	1.25441
1.000	1.25182
1.618	1.24762
2.618	1.24083
4.250	1.22975

Fisher Pivots for day following 28-Mar-2024
Pivot	1 day	3 day
R1	1.26226	1.26271
PP	1.26213	1.26260
S1	1.26201	1.26250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols