GBPUSD Spot Fx


Trading Metrics calculated at close of trading on 01-Apr-2024
Day Change Summary
Previous Current
28-Mar-2024 01-Apr-2024 Change Change % Previous Week
Open 1.26402 1.26312 -0.00090 -0.1% 1.25984
High 1.26540 1.26425 -0.00115 -0.1% 1.26680
Low 1.25861 1.25397 -0.00464 -0.4% 1.25861
Close 1.26239 1.25514 -0.00725 -0.6% 1.26239
Range 0.00679 0.01028 0.00349 51.4% 0.00819
ATR 0.00701 0.00725 0.00023 3.3% 0.00000
Volume 178,915 136,432 -42,483 -23.7% 673,712
Daily Pivots for day following 01-Apr-2024
Classic Woodie Camarilla DeMark
R4 1.28863 1.28216 1.26079
R3 1.27835 1.27188 1.25797
R2 1.26807 1.26807 1.25702
R1 1.26160 1.26160 1.25608 1.25970
PP 1.25779 1.25779 1.25779 1.25683
S1 1.25132 1.25132 1.25420 1.24942
S2 1.24751 1.24751 1.25326
S3 1.23723 1.24104 1.25231
S4 1.22695 1.23076 1.24949
Weekly Pivots for week ending 29-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.28717 1.28297 1.26689
R3 1.27898 1.27478 1.26464
R2 1.27079 1.27079 1.26389
R1 1.26659 1.26659 1.26314 1.26869
PP 1.26260 1.26260 1.26260 1.26365
S1 1.25840 1.25840 1.26164 1.26050
S2 1.25441 1.25441 1.26089
S3 1.24622 1.25021 1.26014
S4 1.23803 1.24202 1.25789
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.26680 1.25397 0.01283 1.0% 0.00624 0.5% 9% False True 162,028
10 1.28034 1.25397 0.02637 2.1% 0.00760 0.6% 4% False True 181,394
20 1.28938 1.25397 0.03541 2.8% 0.00718 0.6% 3% False True 197,277
40 1.28938 1.25186 0.03752 3.0% 0.00715 0.6% 9% False False 211,353
60 1.28938 1.25186 0.03752 3.0% 0.00755 0.6% 9% False False 226,921
80 1.28938 1.25005 0.03933 3.1% 0.00803 0.6% 13% False False 237,046
100 1.28938 1.21873 0.07065 5.6% 0.00825 0.7% 52% False False 238,213
120 1.28938 1.20696 0.08242 6.6% 0.00844 0.7% 58% False False 244,037
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00144
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.30794
2.618 1.29116
1.618 1.28088
1.000 1.27453
0.618 1.27060
HIGH 1.26425
0.618 1.26032
0.500 1.25911
0.382 1.25790
LOW 1.25397
0.618 1.24762
1.000 1.24369
1.618 1.23734
2.618 1.22706
4.250 1.21028
Fisher Pivots for day following 01-Apr-2024
Pivot 1 day 3 day
R1 1.25911 1.25969
PP 1.25779 1.25817
S1 1.25646 1.25666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.