GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 02-Apr-2024

Day Change Summary
	Previous	Current
	01-Apr-2024	02-Apr-2024	Change	Change %	Previous Week
Open	1.26312	1.25515	-0.00797	-0.6%	1.25984
High	1.26425	1.25787	-0.00638	-0.5%	1.26680
Low	1.25397	1.25396	-0.00001	0.0%	1.25861
Close	1.25514	1.25775	0.00261	0.2%	1.26239
Range	0.01028	0.00391	-0.00637	-62.0%	0.00819
ATR	0.00725	0.00701	-0.00024	-3.3%	0.00000
Volume	136,432	173,875	37,443	27.4%	673,712

Daily Pivots for day following 02-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.26826	1.26691	1.25990
R3	1.26435	1.26300	1.25883
R2	1.26044	1.26044	1.25847
R1	1.25909	1.25909	1.25811	1.25977
PP	1.25653	1.25653	1.25653	1.25686
S1	1.25518	1.25518	1.25739	1.25586
S2	1.25262	1.25262	1.25703
S3	1.24871	1.25127	1.25667
S4	1.24480	1.24736	1.25560

Weekly Pivots for week ending 29-Mar-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28717	1.28297	1.26689
R3	1.27898	1.27478	1.26464
R2	1.27079	1.27079	1.26389
R1	1.26659	1.26659	1.26314	1.26869
PP	1.26260	1.26260	1.26260	1.26365
S1	1.25840	1.25840	1.26164	1.26050
S2	1.25441	1.25441	1.26089
S3	1.24622	1.25021	1.26014
S4	1.23803	1.24202	1.25789

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26680	1.25396	0.01284	1.0%	0.00582	0.5%	30%	False	True	165,854
10	1.28034	1.25396	0.02638	2.1%	0.00771	0.6%	14%	False	True	183,259
20	1.28938	1.25396	0.03542	2.8%	0.00710	0.6%	11%	False	True	196,995
40	1.28938	1.25186	0.03752	3.0%	0.00685	0.5%	16%	False	False	209,219
60	1.28938	1.25186	0.03752	3.0%	0.00750	0.6%	16%	False	False	225,352
80	1.28938	1.25005	0.03933	3.1%	0.00799	0.6%	20%	False	False	235,697
100	1.28938	1.21873	0.07065	5.6%	0.00820	0.7%	55%	False	False	237,556
120	1.28938	1.20696	0.08242	6.6%	0.00841	0.7%	62%	False	False	243,154

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	1.27449
2.618	1.26811
1.618	1.26420
1.000	1.26178
0.618	1.26029
HIGH	1.25787
0.618	1.25638
0.500	1.25592
0.382	1.25545
LOW	1.25396
0.618	1.25154
1.000	1.25005
1.618	1.24763
2.618	1.24372
4.250	1.23734

Fisher Pivots for day following 02-Apr-2024
Pivot	1 day	3 day
R1	1.25714	1.25968
PP	1.25653	1.25904
S1	1.25592	1.25839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols