| Trading Metrics calculated at close of trading on 03-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Apr-2024 |
03-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.25515 |
1.25776 |
0.00261 |
0.2% |
1.25984 |
| High |
1.25787 |
1.26559 |
0.00772 |
0.6% |
1.26680 |
| Low |
1.25396 |
1.25628 |
0.00232 |
0.2% |
1.25861 |
| Close |
1.25775 |
1.26526 |
0.00751 |
0.6% |
1.26239 |
| Range |
0.00391 |
0.00931 |
0.00540 |
138.1% |
0.00819 |
| ATR |
0.00701 |
0.00717 |
0.00016 |
2.3% |
0.00000 |
| Volume |
173,875 |
185,219 |
11,344 |
6.5% |
673,712 |
|
| Daily Pivots for day following 03-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.29031 |
1.28709 |
1.27038 |
|
| R3 |
1.28100 |
1.27778 |
1.26782 |
|
| R2 |
1.27169 |
1.27169 |
1.26697 |
|
| R1 |
1.26847 |
1.26847 |
1.26611 |
1.27008 |
| PP |
1.26238 |
1.26238 |
1.26238 |
1.26318 |
| S1 |
1.25916 |
1.25916 |
1.26441 |
1.26077 |
| S2 |
1.25307 |
1.25307 |
1.26355 |
|
| S3 |
1.24376 |
1.24985 |
1.26270 |
|
| S4 |
1.23445 |
1.24054 |
1.26014 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28717 |
1.28297 |
1.26689 |
|
| R3 |
1.27898 |
1.27478 |
1.26464 |
|
| R2 |
1.27079 |
1.27079 |
1.26389 |
|
| R1 |
1.26659 |
1.26659 |
1.26314 |
1.26869 |
| PP |
1.26260 |
1.26260 |
1.26260 |
1.26365 |
| S1 |
1.25840 |
1.25840 |
1.26164 |
1.26050 |
| S2 |
1.25441 |
1.25441 |
1.26089 |
|
| S3 |
1.24622 |
1.25021 |
1.26014 |
|
| S4 |
1.23803 |
1.24202 |
1.25789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.26559 |
1.25396 |
0.01163 |
0.9% |
0.00677 |
0.5% |
97% |
True |
False |
168,438 |
| 10 |
1.28034 |
1.25396 |
0.02638 |
2.1% |
0.00799 |
0.6% |
43% |
False |
False |
181,939 |
| 20 |
1.28938 |
1.25396 |
0.03542 |
2.8% |
0.00725 |
0.6% |
32% |
False |
False |
195,961 |
| 40 |
1.28938 |
1.25328 |
0.03610 |
2.9% |
0.00679 |
0.5% |
33% |
False |
False |
208,187 |
| 60 |
1.28938 |
1.25186 |
0.03752 |
3.0% |
0.00739 |
0.6% |
36% |
False |
False |
223,416 |
| 80 |
1.28938 |
1.25005 |
0.03933 |
3.1% |
0.00803 |
0.6% |
39% |
False |
False |
234,939 |
| 100 |
1.28938 |
1.21873 |
0.07065 |
5.6% |
0.00821 |
0.6% |
66% |
False |
False |
236,875 |
| 120 |
1.28938 |
1.20696 |
0.08242 |
6.5% |
0.00842 |
0.7% |
71% |
False |
False |
242,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.30516 |
|
2.618 |
1.28996 |
|
1.618 |
1.28065 |
|
1.000 |
1.27490 |
|
0.618 |
1.27134 |
|
HIGH |
1.26559 |
|
0.618 |
1.26203 |
|
0.500 |
1.26094 |
|
0.382 |
1.25984 |
|
LOW |
1.25628 |
|
0.618 |
1.25053 |
|
1.000 |
1.24697 |
|
1.618 |
1.24122 |
|
2.618 |
1.23191 |
|
4.250 |
1.21671 |
|
|
| Fisher Pivots for day following 03-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.26382 |
1.26343 |
| PP |
1.26238 |
1.26160 |
| S1 |
1.26094 |
1.25978 |
|