| Trading Metrics calculated at close of trading on 04-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Apr-2024 |
04-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.25776 |
1.26527 |
0.00751 |
0.6% |
1.25984 |
| High |
1.26559 |
1.26832 |
0.00273 |
0.2% |
1.26680 |
| Low |
1.25628 |
1.26355 |
0.00727 |
0.6% |
1.25861 |
| Close |
1.26526 |
1.26422 |
-0.00104 |
-0.1% |
1.26239 |
| Range |
0.00931 |
0.00477 |
-0.00454 |
-48.8% |
0.00819 |
| ATR |
0.00717 |
0.00700 |
-0.00017 |
-2.4% |
0.00000 |
| Volume |
185,219 |
171,141 |
-14,078 |
-7.6% |
673,712 |
|
| Daily Pivots for day following 04-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.27967 |
1.27672 |
1.26684 |
|
| R3 |
1.27490 |
1.27195 |
1.26553 |
|
| R2 |
1.27013 |
1.27013 |
1.26509 |
|
| R1 |
1.26718 |
1.26718 |
1.26466 |
1.26627 |
| PP |
1.26536 |
1.26536 |
1.26536 |
1.26491 |
| S1 |
1.26241 |
1.26241 |
1.26378 |
1.26150 |
| S2 |
1.26059 |
1.26059 |
1.26335 |
|
| S3 |
1.25582 |
1.25764 |
1.26291 |
|
| S4 |
1.25105 |
1.25287 |
1.26160 |
|
|
| Weekly Pivots for week ending 29-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28717 |
1.28297 |
1.26689 |
|
| R3 |
1.27898 |
1.27478 |
1.26464 |
|
| R2 |
1.27079 |
1.27079 |
1.26389 |
|
| R1 |
1.26659 |
1.26659 |
1.26314 |
1.26869 |
| PP |
1.26260 |
1.26260 |
1.26260 |
1.26365 |
| S1 |
1.25840 |
1.25840 |
1.26164 |
1.26050 |
| S2 |
1.25441 |
1.25441 |
1.26089 |
|
| S3 |
1.24622 |
1.25021 |
1.26014 |
|
| S4 |
1.23803 |
1.24202 |
1.25789 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.26832 |
1.25396 |
0.01436 |
1.1% |
0.00701 |
0.6% |
71% |
True |
False |
169,116 |
| 10 |
1.28034 |
1.25396 |
0.02638 |
2.1% |
0.00744 |
0.6% |
39% |
False |
False |
178,134 |
| 20 |
1.28938 |
1.25396 |
0.03542 |
2.8% |
0.00713 |
0.6% |
29% |
False |
False |
193,165 |
| 40 |
1.28938 |
1.25356 |
0.03582 |
2.8% |
0.00674 |
0.5% |
30% |
False |
False |
206,620 |
| 60 |
1.28938 |
1.25186 |
0.03752 |
3.0% |
0.00731 |
0.6% |
33% |
False |
False |
222,435 |
| 80 |
1.28938 |
1.25005 |
0.03933 |
3.1% |
0.00800 |
0.6% |
36% |
False |
False |
233,535 |
| 100 |
1.28938 |
1.21873 |
0.07065 |
5.6% |
0.00820 |
0.6% |
64% |
False |
False |
236,241 |
| 120 |
1.28938 |
1.20696 |
0.08242 |
6.5% |
0.00840 |
0.7% |
69% |
False |
False |
241,131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.28859 |
|
2.618 |
1.28081 |
|
1.618 |
1.27604 |
|
1.000 |
1.27309 |
|
0.618 |
1.27127 |
|
HIGH |
1.26832 |
|
0.618 |
1.26650 |
|
0.500 |
1.26594 |
|
0.382 |
1.26537 |
|
LOW |
1.26355 |
|
0.618 |
1.26060 |
|
1.000 |
1.25878 |
|
1.618 |
1.25583 |
|
2.618 |
1.25106 |
|
4.250 |
1.24328 |
|
|
| Fisher Pivots for day following 04-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.26594 |
1.26319 |
| PP |
1.26536 |
1.26217 |
| S1 |
1.26479 |
1.26114 |
|