GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 05-Apr-2024

Day Change Summary
	Previous	Current
	04-Apr-2024	05-Apr-2024	Change	Change %	Previous Week
Open	1.26527	1.26421	-0.00106	-0.1%	1.26312
High	1.26832	1.26484	-0.00348	-0.3%	1.26832
Low	1.26355	1.25744	-0.00611	-0.5%	1.25396
Close	1.26422	1.26381	-0.00041	0.0%	1.26381
Range	0.00477	0.00740	0.00263	55.1%	0.01436
ATR	0.00700	0.00703	0.00003	0.4%	0.00000
Volume	171,141	203,357	32,216	18.8%	870,024

Daily Pivots for day following 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.28423	1.28142	1.26788
R3	1.27683	1.27402	1.26585
R2	1.26943	1.26943	1.26517
R1	1.26662	1.26662	1.26449	1.26433
PP	1.26203	1.26203	1.26203	1.26088
S1	1.25922	1.25922	1.26313	1.25693
S2	1.25463	1.25463	1.26245
S3	1.24723	1.25182	1.26178
S4	1.23983	1.24442	1.25974

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30511	1.29882	1.27171
R3	1.29075	1.28446	1.26776
R2	1.27639	1.27639	1.26644
R1	1.27010	1.27010	1.26513	1.27325
PP	1.26203	1.26203	1.26203	1.26360
S1	1.25574	1.25574	1.26249	1.25889
S2	1.24767	1.24767	1.26118
S3	1.23331	1.24138	1.25986
S4	1.21895	1.22702	1.25591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26832	1.25396	0.01436	1.1%	0.00713	0.6%	69%	False	False	174,004
10	1.26832	1.25396	0.01436	1.1%	0.00666	0.5%	69%	False	False	174,615
20	1.28938	1.25396	0.03542	2.8%	0.00706	0.6%	28%	False	False	191,621
40	1.28938	1.25356	0.03582	2.8%	0.00681	0.5%	29%	False	False	205,951
60	1.28938	1.25186	0.03752	3.0%	0.00731	0.6%	32%	False	False	221,708
80	1.28938	1.25005	0.03933	3.1%	0.00797	0.6%	35%	False	False	232,299
100	1.28938	1.21873	0.07065	5.6%	0.00818	0.6%	64%	False	False	235,710
120	1.28938	1.20696	0.08242	6.5%	0.00833	0.7%	69%	False	False	240,344

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.29629
2.618	1.28421
1.618	1.27681
1.000	1.27224
0.618	1.26941
HIGH	1.26484
0.618	1.26201
0.500	1.26114
0.382	1.26027
LOW	1.25744
0.618	1.25287
1.000	1.25004
1.618	1.24547
2.618	1.23807
4.250	1.22599

Fisher Pivots for day following 05-Apr-2024
Pivot	1 day	3 day
R1	1.26292	1.26331
PP	1.26203	1.26280
S1	1.26114	1.26230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols