GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 08-Apr-2024

Day Change Summary
	Previous	Current
	05-Apr-2024	08-Apr-2024	Change	Change %	Previous Week
Open	1.26421	1.26277	-0.00144	-0.1%	1.26312
High	1.26484	1.26642	0.00158	0.1%	1.26832
Low	1.25744	1.26136	0.00392	0.3%	1.25396
Close	1.26381	1.26550	0.00169	0.1%	1.26381
Range	0.00740	0.00506	-0.00234	-31.6%	0.01436
ATR	0.00703	0.00689	-0.00014	-2.0%	0.00000
Volume	203,357	180,330	-23,027	-11.3%	870,024

Daily Pivots for day following 08-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27961	1.27761	1.26828
R3	1.27455	1.27255	1.26689
R2	1.26949	1.26949	1.26643
R1	1.26749	1.26749	1.26596	1.26849
PP	1.26443	1.26443	1.26443	1.26493
S1	1.26243	1.26243	1.26504	1.26343
S2	1.25937	1.25937	1.26457
S3	1.25431	1.25737	1.26411
S4	1.24925	1.25231	1.26272

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30511	1.29882	1.27171
R3	1.29075	1.28446	1.26776
R2	1.27639	1.27639	1.26644
R1	1.27010	1.27010	1.26513	1.27325
PP	1.26203	1.26203	1.26203	1.26360
S1	1.25574	1.25574	1.26249	1.25889
S2	1.24767	1.24767	1.26118
S3	1.23331	1.24138	1.25986
S4	1.21895	1.22702	1.25591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.26832	1.25396	0.01436	1.1%	0.00609	0.5%	80%	False	False	182,784
10	1.26832	1.25396	0.01436	1.1%	0.00616	0.5%	80%	False	False	172,406
20	1.28620	1.25396	0.03224	2.5%	0.00685	0.5%	36%	False	False	188,345
40	1.28938	1.25356	0.03582	2.8%	0.00676	0.5%	33%	False	False	204,727
60	1.28938	1.25186	0.03752	3.0%	0.00730	0.6%	36%	False	False	221,033
80	1.28938	1.25005	0.03933	3.1%	0.00796	0.6%	39%	False	False	231,723
100	1.28938	1.22165	0.06773	5.4%	0.00818	0.6%	65%	False	False	235,160
120	1.28938	1.20696	0.08242	6.5%	0.00829	0.7%	71%	False	False	239,303

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00123
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28793
2.618	1.27967
1.618	1.27461
1.000	1.27148
0.618	1.26955
HIGH	1.26642
0.618	1.26449
0.500	1.26389
0.382	1.26329
LOW	1.26136
0.618	1.25823
1.000	1.25630
1.618	1.25317
2.618	1.24811
4.250	1.23986

Fisher Pivots for day following 08-Apr-2024
Pivot	1 day	3 day
R1	1.26496	1.26463
PP	1.26443	1.26375
S1	1.26389	1.26288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols