| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
1.26277 |
1.26550 |
0.00273 |
0.2% |
1.26312 |
| High |
1.26642 |
1.27092 |
0.00450 |
0.4% |
1.26832 |
| Low |
1.26136 |
1.26491 |
0.00355 |
0.3% |
1.25396 |
| Close |
1.26550 |
1.26777 |
0.00227 |
0.2% |
1.26381 |
| Range |
0.00506 |
0.00601 |
0.00095 |
18.8% |
0.01436 |
| ATR |
0.00689 |
0.00683 |
-0.00006 |
-0.9% |
0.00000 |
| Volume |
180,330 |
172,653 |
-7,677 |
-4.3% |
870,024 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.28590 |
1.28284 |
1.27108 |
|
| R3 |
1.27989 |
1.27683 |
1.26942 |
|
| R2 |
1.27388 |
1.27388 |
1.26887 |
|
| R1 |
1.27082 |
1.27082 |
1.26832 |
1.27235 |
| PP |
1.26787 |
1.26787 |
1.26787 |
1.26863 |
| S1 |
1.26481 |
1.26481 |
1.26722 |
1.26634 |
| S2 |
1.26186 |
1.26186 |
1.26667 |
|
| S3 |
1.25585 |
1.25880 |
1.26612 |
|
| S4 |
1.24984 |
1.25279 |
1.26446 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.30511 |
1.29882 |
1.27171 |
|
| R3 |
1.29075 |
1.28446 |
1.26776 |
|
| R2 |
1.27639 |
1.27639 |
1.26644 |
|
| R1 |
1.27010 |
1.27010 |
1.26513 |
1.27325 |
| PP |
1.26203 |
1.26203 |
1.26203 |
1.26360 |
| S1 |
1.25574 |
1.25574 |
1.26249 |
1.25889 |
| S2 |
1.24767 |
1.24767 |
1.26118 |
|
| S3 |
1.23331 |
1.24138 |
1.25986 |
|
| S4 |
1.21895 |
1.22702 |
1.25591 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.27092 |
1.25628 |
0.01464 |
1.2% |
0.00651 |
0.5% |
78% |
True |
False |
182,540 |
| 10 |
1.27092 |
1.25396 |
0.01696 |
1.3% |
0.00617 |
0.5% |
81% |
True |
False |
174,197 |
| 20 |
1.28235 |
1.25396 |
0.02839 |
2.2% |
0.00682 |
0.5% |
49% |
False |
False |
187,230 |
| 40 |
1.28938 |
1.25356 |
0.03582 |
2.8% |
0.00681 |
0.5% |
40% |
False |
False |
203,711 |
| 60 |
1.28938 |
1.25186 |
0.03752 |
3.0% |
0.00726 |
0.6% |
42% |
False |
False |
218,840 |
| 80 |
1.28938 |
1.25005 |
0.03933 |
3.1% |
0.00791 |
0.6% |
45% |
False |
False |
230,626 |
| 100 |
1.28938 |
1.22657 |
0.06281 |
5.0% |
0.00817 |
0.6% |
66% |
False |
False |
234,919 |
| 120 |
1.28938 |
1.20696 |
0.08242 |
6.5% |
0.00827 |
0.7% |
74% |
False |
False |
238,569 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.29646 |
|
2.618 |
1.28665 |
|
1.618 |
1.28064 |
|
1.000 |
1.27693 |
|
0.618 |
1.27463 |
|
HIGH |
1.27092 |
|
0.618 |
1.26862 |
|
0.500 |
1.26792 |
|
0.382 |
1.26721 |
|
LOW |
1.26491 |
|
0.618 |
1.26120 |
|
1.000 |
1.25890 |
|
1.618 |
1.25519 |
|
2.618 |
1.24918 |
|
4.250 |
1.23937 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
1.26792 |
1.26657 |
| PP |
1.26787 |
1.26538 |
| S1 |
1.26782 |
1.26418 |
|