GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 10-Apr-2024

Day Change Summary
	Previous	Current
	09-Apr-2024	10-Apr-2024	Change	Change %	Previous Week
Open	1.26550	1.26777	0.00227	0.2%	1.26312
High	1.27092	1.27048	-0.00044	0.0%	1.26832
Low	1.26491	1.25205	-0.01286	-1.0%	1.25396
Close	1.26777	1.25402	-0.01375	-1.1%	1.26381
Range	0.00601	0.01843	0.01242	206.7%	0.01436
ATR	0.00683	0.00765	0.00083	12.1%	0.00000
Volume	172,653	198,115	25,462	14.7%	870,024

Daily Pivots for day following 10-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.31414	1.30251	1.26416
R3	1.29571	1.28408	1.25909
R2	1.27728	1.27728	1.25740
R1	1.26565	1.26565	1.25571	1.26225
PP	1.25885	1.25885	1.25885	1.25715
S1	1.24722	1.24722	1.25233	1.24382
S2	1.24042	1.24042	1.25064
S3	1.22199	1.22879	1.24895
S4	1.20356	1.21036	1.24388

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30511	1.29882	1.27171
R3	1.29075	1.28446	1.26776
R2	1.27639	1.27639	1.26644
R1	1.27010	1.27010	1.26513	1.27325
PP	1.26203	1.26203	1.26203	1.26360
S1	1.25574	1.25574	1.26249	1.25889
S2	1.24767	1.24767	1.26118
S3	1.23331	1.24138	1.25986
S4	1.21895	1.22702	1.25591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27092	1.25205	0.01887	1.5%	0.00833	0.7%	10%	False	True	185,119
10	1.27092	1.25205	0.01887	1.5%	0.00755	0.6%	10%	False	True	176,778
20	1.28230	1.25205	0.03025	2.4%	0.00736	0.6%	7%	False	True	185,698
40	1.28938	1.25205	0.03733	3.0%	0.00715	0.6%	5%	False	True	204,038
60	1.28938	1.25186	0.03752	3.0%	0.00746	0.6%	6%	False	False	217,453
80	1.28938	1.25186	0.03752	3.0%	0.00798	0.6%	6%	False	False	229,701
100	1.28938	1.23742	0.05196	4.1%	0.00812	0.6%	32%	False	False	234,511
120	1.28938	1.20696	0.08242	6.6%	0.00835	0.7%	57%	False	False	237,898

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 100 trading days

Fibonacci Retracements and Extensions
4.250	1.34881
2.618	1.31873
1.618	1.30030
1.000	1.28891
0.618	1.28187
HIGH	1.27048
0.618	1.26344
0.500	1.26127
0.382	1.25909
LOW	1.25205
0.618	1.24066
1.000	1.23362
1.618	1.22223
2.618	1.20380
4.250	1.17372

Fisher Pivots for day following 10-Apr-2024
Pivot	1 day	3 day
R1	1.26127	1.26149
PP	1.25885	1.25900
S1	1.25644	1.25651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols