GBPUSD Spot Fx

Trading Metrics calculated at close of trading on 11-Apr-2024

Day Change Summary
	Previous	Current
	10-Apr-2024	11-Apr-2024	Change	Change %	Previous Week
Open	1.26777	1.25404	-0.01373	-1.1%	1.26312
High	1.27048	1.25785	-0.01263	-1.0%	1.26832
Low	1.25205	1.25112	-0.00093	-0.1%	1.25396
Close	1.25402	1.25530	0.00128	0.1%	1.26381
Range	0.01843	0.00673	-0.01170	-63.5%	0.01436
ATR	0.00765	0.00759	-0.00007	-0.9%	0.00000
Volume	198,115	221,615	23,500	11.9%	870,024

Daily Pivots for day following 11-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.27495	1.27185	1.25900
R3	1.26822	1.26512	1.25715
R2	1.26149	1.26149	1.25653
R1	1.25839	1.25839	1.25592	1.25994
PP	1.25476	1.25476	1.25476	1.25553
S1	1.25166	1.25166	1.25468	1.25321
S2	1.24803	1.24803	1.25407
S3	1.24130	1.24493	1.25345
S4	1.23457	1.23820	1.25160

Weekly Pivots for week ending 05-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	1.30511	1.29882	1.27171
R3	1.29075	1.28446	1.26776
R2	1.27639	1.27639	1.26644
R1	1.27010	1.27010	1.26513	1.27325
PP	1.26203	1.26203	1.26203	1.26360
S1	1.25574	1.25574	1.26249	1.25889
S2	1.24767	1.24767	1.26118
S3	1.23331	1.24138	1.25986
S4	1.21895	1.22702	1.25591

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.27092	1.25112	0.01980	1.6%	0.00873	0.7%	21%	False	True	195,214
10	1.27092	1.25112	0.01980	1.6%	0.00787	0.6%	21%	False	True	182,165
20	1.28230	1.25112	0.03118	2.5%	0.00751	0.6%	13%	False	True	186,859
40	1.28938	1.25112	0.03826	3.0%	0.00704	0.6%	11%	False	True	203,786
60	1.28938	1.25112	0.03826	3.0%	0.00738	0.6%	11%	False	True	216,241
80	1.28938	1.25112	0.03826	3.0%	0.00783	0.6%	11%	False	True	227,940
100	1.28938	1.23742	0.05196	4.1%	0.00809	0.6%	34%	False	False	234,253
120	1.28938	1.20696	0.08242	6.6%	0.00835	0.7%	59%	False	False	237,562

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.28645
2.618	1.27547
1.618	1.26874
1.000	1.26458
0.618	1.26201
HIGH	1.25785
0.618	1.25528
0.500	1.25449
0.382	1.25369
LOW	1.25112
0.618	1.24696
1.000	1.24439
1.618	1.24023
2.618	1.23350
4.250	1.22252

Fisher Pivots for day following 11-Apr-2024
Pivot	1 day	3 day
R1	1.25503	1.26102
PP	1.25476	1.25911
S1	1.25449	1.25721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols